Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 40 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2021 0.0400 0.0450 0.0400 0.0450 29,167 +0.00(+12.50%)
Jul 02, 2021 0.0400 0.0400 0.0350 0.0400 123,500 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 15,911 -0.00(-11.11%)
Jun 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jun 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0.0450 66,834 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
May 12, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2021 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 259,520 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.