Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (TSV: OLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.330 1.350 1.320 1.320 69,114 -0.04(-2.94%)
Jul 30, 2018 1.410 1.410 1.360 1.360 2,836 -0.04(-2.86%)
Jul 27, 2018 1.370 1.430 1.370 1.400 11,440 +0.03(+2.19%)
Jul 26, 2018 1.380 1.380 1.350 1.370 41,044 -0.04(-2.84%)
Jul 25, 2018 1.400 1.410 1.370 1.410 33,641 +0.00(+0.00%)
Jul 24, 2018 1.390 1.410 1.370 1.410 28,770 +0.03(+2.17%)
Jul 23, 2018 1.360 1.380 1.360 1.380 7,101 +0.03(+2.22%)
Jul 20, 2018 1.390 1.390 1.350 1.350 52,755 +0.00(+0.00%)
Jul 19, 2018 1.380 1.390 1.310 1.350 19,308 -0.03(-2.17%)
Jul 18, 2018 1.380 1.390 1.380 1.380 10,933 +0.00(+0.00%)
Jul 17, 2018 1.410 1.410 1.320 1.380 81,997 -0.02(-1.43%)
Jul 16, 2018 1.440 1.440 1.400 1.400 4,853 -0.03(-2.10%)
Jul 13, 2018 1.370 1.440 1.360 1.430 74,453 +0.05(+3.62%)
Jul 12, 2018 1.300 1.380 1.280 1.380 1,031,782 +0.08(+6.15%)
Jul 11, 2018 1.300 1.320 1.300 1.300 17,784 -0.02(-1.52%)
Jul 10, 2018 1.320 1.330 1.320 1.320 17,624 +0.02(+1.54%)
Jul 09, 2018 1.300 1.310 1.290 1.300 26,439 +0.01(+0.78%)
Jul 06, 2018 1.260 1.290 1.260 1.290 974 +0.07(+5.74%)
Jul 05, 2018 1.300 1.340 1.220 1.220 107,948 -0.07(-5.43%)
Jul 04, 2018 1.270 1.290 1.270 1.290 10,663 +0.04(+3.20%)
Jul 03, 2018 1.250 1.250 1.250 1.250 1,496 +0.01(+0.81%)
Jun 29, 2018 1.240 1.240 1.240 0 -0.03(-2.36%)
Jun 28, 2018 1.270 1.270 1.270 1.270 7,500 +0.02(+1.60%)
Jun 27, 2018 1.290 1.290 1.250 1.250 5,300 +0.00(+0.00%)
Jun 26, 2018 1.280 1.280 1.250 1.250 12,700 -0.03(-2.34%)
Jun 25, 2018 1.320 1.320 1.260 1.280 23,900 -0.04(-3.03%)
Jun 22, 2018 1.320 1.320 1.320 1.320 15,000 +0.02(+1.54%)
Jun 21, 2018 1.330 1.330 1.300 1.300 26,400 +0.00(+0.00%)
Jun 20, 2018 1.350 1.350 1.300 1.300 35,350 -0.03(-2.26%)
Jun 19, 2018 1.300 1.340 1.300 1.330 20,600 +0.03(+2.31%)
Jun 18, 2018 1.340 1.340 1.300 1.300 5,145 +0.00(+0.00%)
Jun 15, 2018 1.300 1.300 1.300 23,290 +0.00(+0.00%)
Jun 14, 2018 1.310 1.310 1.290 1.300 37,213 -0.01(-0.76%)
Jun 13, 2018 1.300 1.310 1.290 1.310 112,102 +0.02(+1.55%)
Jun 12, 2018 1.290 1.290 1.280 1.290 65,617 +0.02(+1.57%)
Jun 11, 2018 1.270 1.300 1.270 1.270 51,726 -0.03(-2.31%)
Jun 08, 2018 1.300 1.300 1.290 1.300 142,353 +0.02(+1.56%)
Jun 07, 2018 1.290 1.300 1.250 1.280 173,022 -0.01(-0.78%)
Jun 06, 2018 1.300 1.300 1.270 1.290 50,071 +0.00(+0.00%)
Jun 05, 2018 1.260 1.300 1.260 1.290 51,470 +0.00(+0.00%)
Jun 04, 2018 1.250 1.290 1.250 1.290 35,573 +0.06(+4.88%)
Jun 01, 2018 1.250 1.250 1.220 1.230 18,862 -0.02(-1.60%)
May 31, 2018 1.270 1.270 1.240 1.250 180,700 +0.00(+0.00%)
May 30, 2018 1.250 1.280 1.250 1.250 44,677 +0.00(+0.00%)
May 29, 2018 1.300 1.300 1.250 1.250 61,668 -0.02(-1.57%)
May 25, 2018 1.270 1.270 1.270 0 -0.03(-2.31%)
May 24, 2018 1.280 1.300 1.270 1.300 111,258 +0.04(+3.17%)
May 23, 2018 1.250 1.300 1.250 1.260 11,720 -0.03(-2.33%)
May 22, 2018 1.250 1.300 1.250 1.290 45,254 +0.07(+5.74%)
May 18, 2018 1.220 1.220 1.220 0 -0.03(-2.40%)
May 17, 2018 1.290 1.290 1.250 1.250 12,520 -0.04(-3.10%)
May 16, 2018 1.340 1.430 1.290 1.290 46,900 -0.06(-4.44%)
May 14, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
May 11, 2018 1.350 1.350 1.300 1.350 43,080 +0.01(+0.75%)
May 10, 2018 1.290 1.370 1.260 1.340 149,243 +0.06(+4.69%)
May 09, 2018 1.300 1.300 1.250 1.280 91,073 -0.03(-2.29%)
May 08, 2018 1.320 1.320 1.300 1.310 24,364 -0.01(-0.76%)
May 04, 2018 1.320 1.320 1.320 0 -0.07(-5.04%)
May 03, 2018 1.390 1.430 1.370 1.390 27,217 +0.03(+2.21%)
May 02, 2018 1.370 1.370 1.340 1.360 26,677 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.