Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 142 -0.01(-5.88%)
Jul 13, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 8 -0.01(-5.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 11, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 07, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 04, 2021 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2021 0.0800 0.0900 0.0750 0.0900 158,000 +0.01(+12.50%)
May 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 7,500 +0.01(+12.50%)
May 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 5,600 +0.00(+0.00%)
May 13, 2021 0.0750 0.0900 0.0750 0.0900 100,101 +0.01(+20.00%)
May 11, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2021 0.0800 0.0800 0.0800 470 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.