Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-15.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 142 +0.01(+11.11%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 24,500 -0.01(-9.52%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 28, 2018 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jun 27, 2018 0.1000 0.1000 0.1000 0.1000 13,400 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Jun 15, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.0950 0.0900 0.0900 34,100 -0.01(-5.26%)
Jun 11, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 18,500 -0.01(-5.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.0900 0.1000 224,000 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 9,000 -0.02(-16.67%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
May 22, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 16, 2018 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+11.11%)
May 14, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 04, 2018 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
May 03, 2018 0.1000 0.1100 0.1000 0.1100 47,000 +0.00(+0.00%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.