Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.6600 0 +0.01(+1.54%)
Jul 27, 2022 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Jul 25, 2022 0.6700 0 +0.00(+0.00%)
Jul 22, 2022 0.6500 0.6700 0.6400 0.6700 9,500 +0.02(+3.08%)
Jul 21, 2022 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Jul 20, 2022 0.6500 0.6500 0.6500 0.6500 2,051 -0.02(-2.99%)
Jul 18, 2022 0.6700 10 +0.03(+4.69%)
Jul 15, 2022 0.6500 0.6500 0.6400 0.6400 1,015 -0.03(-4.48%)
Jul 14, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.05(+8.06%)
Jul 06, 2022 0.6200 0 -0.06(-8.82%)
Jul 05, 2022 0.6500 0.6800 0.6300 0.6800 48,698 +0.08(+13.33%)
Jun 29, 2022 0.6000 0 -0.02(-3.23%)
Jun 28, 2022 0.6500 0.6500 0.6200 0.6200 4,841 -0.07(-10.14%)
Jun 27, 2022 0.5900 0.6900 0.5900 0.6900 55,529 +0.10(+16.95%)
Jun 24, 2022 0.5900 0.5900 0.5900 0.5900 12,700 +0.02(+3.51%)
Jun 23, 2022 0.5700 0.5700 0.5700 0.5700 2,439 +0.02(+3.64%)
Jun 22, 2022 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jun 16, 2022 0.5500 300 -0.02(-3.51%)
Jun 15, 2022 0.5500 0.6000 0.5500 0.5700 17,404 +0.04(+7.55%)
Jun 13, 2022 0.5300 100 -0.03(-5.36%)
Jun 10, 2022 0.5600 0.5600 0.5500 0.5600 18,880 +0.00(+0.00%)
Jun 09, 2022 0.5500 0.5600 0.5500 0.5600 13,400 +0.01(+1.82%)
Jun 08, 2022 0.5500 0.5500 0.5500 0.5500 5,013 +0.00(+0.00%)
Jun 06, 2022 0.5500 400 -0.04(-6.78%)
Jun 03, 2022 0.5900 0.5900 0.5900 0.5900 1,118 +0.04(+7.27%)
Jun 01, 2022 0.5500 0 -0.02(-3.51%)
May 31, 2022 0.5800 0.5800 0.5700 0.5700 16,708 +0.00(+0.00%)
May 27, 2022 0.5700 10 +0.02(+3.64%)
May 26, 2022 0.5500 0.5500 0.5500 0.5500 1,080 +0.00(+0.00%)
May 24, 2022 0.5500 0 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.00(+0.00%)
May 19, 2022 0.5500 0.5500 0.5400 0.5500 47,500 +0.00(+0.00%)
May 18, 2022 0.5600 0.5600 0.5500 0.5500 32,768 -0.01(-1.79%)
May 17, 2022 0.5800 0.5900 0.5500 0.5600 41,010 -0.02(-3.45%)
May 16, 2022 0.5900 0.5900 0.5800 0.5800 9,000 -0.05(-7.94%)
May 13, 2022 0.6000 0.6300 0.5900 0.6300 11,225 -0.02(-3.08%)
May 12, 2022 0.6100 0.6500 0.6100 0.6500 3,200 +0.03(+4.84%)
May 11, 2022 0.6500 0.6500 0.6200 0.6200 17,590 +0.00(+0.00%)
May 10, 2022 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
May 09, 2022 0.6500 0.6500 0.6300 0.6300 11,608 -0.04(-5.97%)
May 05, 2022 0.6700 60 -0.08(-10.67%)
May 04, 2022 0.7000 0.8000 0.7000 0.7500 18,746 +0.06(+8.70%)
May 03, 2022 0.7000 0.7000 0.6900 0.6900 6,003 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.