Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5500 0.5500 0.5500 0 +0.09(+18.28%)
Jul 30, 2020 0.5400 0.5600 0.4600 0.4650 49,166 -0.04(-8.82%)
Jul 29, 2020 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Jul 28, 2020 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Jul 22, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 16, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 15, 2020 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Jul 14, 2020 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Jul 13, 2020 0.5200 0.5300 0.5200 0.5300 12,000 +0.09(+19.10%)
Jul 09, 2020 0.4450 0.4450 0.4450 0 -0.09(-16.04%)
Jul 07, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jul 06, 2020 0.5500 0.5500 0.5500 0.5500 12,000 -0.02(-3.51%)
Jul 02, 2020 0.5700 0.5700 0.5700 0 +0.07(+15.15%)
Jun 30, 2020 0.4950 0.4950 0.4950 0 +0.05(+11.24%)
Jun 26, 2020 0.4450 0.4450 0.4450 0 -0.02(-5.32%)
Jun 24, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 23, 2020 0.4700 0.4700 0.4700 0.4700 12,500 +0.00(+0.00%)
Jun 22, 2020 0.5000 0.5000 0.4700 0.4700 7,875 -0.03(-6.00%)
Jun 18, 2020 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jun 17, 2020 0.4900 0.4950 0.4900 0.4950 3,500 +0.00(+0.00%)
Jun 16, 2020 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Jun 15, 2020 0.4700 0.5000 0.4500 0.5000 8,400 +0.00(+0.00%)
Jun 12, 2020 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Jun 11, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 10, 2020 0.4950 0.5000 0.4800 0.5000 77,000 +0.00(+0.00%)
Jun 09, 2020 0.4800 0.5100 0.4400 0.5000 57,907 +0.04(+8.70%)
Jun 08, 2020 0.4600 0.5000 0.4600 0.4600 63,985 +0.04(+9.52%)
Jun 05, 2020 0.4450 0.5300 0.4150 0.4200 137,382 -0.03(-6.67%)
Jun 04, 2020 0.3850 0.4900 0.3850 0.4500 71,800 +0.07(+16.88%)
Jun 03, 2020 0.3850 0.3900 0.3850 0.3850 41,500 +0.05(+16.67%)
Jun 02, 2020 0.3300 0.3300 0.3300 0.3300 21,700 +0.00(+0.00%)
Jun 01, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
May 29, 2020 0.3300 0.3300 0.3300 0.3300 3,001 +0.00(+0.00%)
May 27, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 26, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 25, 2020 0.3150 0.3400 0.3150 0.3400 33,000 +0.02(+6.25%)
May 22, 2020 0.3650 0.3850 0.3050 0.3200 86,484 -0.02(-5.88%)
May 20, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 14, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 13, 2020 0.3500 0.3500 0.3500 0.3500 1,100 -0.01(-2.78%)
May 12, 2020 0.3600 0.3600 0.3600 0.3600 4,000 -0.02(-5.26%)
May 07, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 06, 2020 0.3600 0.3600 0.3600 0.3600 6,500 -0.03(-7.69%)
May 04, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.