Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 25, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 24, 2017 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 19, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 17, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2017 0.4500 0.4500 0.4500 300 -0.03(-6.25%)
Jul 03, 2017 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 26, 2017 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Jun 19, 2017 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Jun 16, 2017 0.4500 0.4500 0.4500 0.4500 12,500 -0.02(-5.26%)
Jun 09, 2017 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Jun 06, 2017 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
Jun 05, 2017 0.4550 0.4550 0.4550 0.4550 7,500 -0.01(-1.09%)
May 30, 2017 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
May 29, 2017 0.4800 0.4800 0.4800 0.4800 1,500 +0.01(+3.23%)
May 26, 2017 0.4650 0.4650 0.4650 0.4650 600 -0.02(-5.10%)
May 24, 2017 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.