Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.200 2.210 2.200 2.200 101,257 +0.00(+0.00%)
Jul 30, 2018 2.210 2.210 2.200 2.200 70,075 +0.00(+0.00%)
Jul 27, 2018 2.190 2.200 2.190 2.200 4,700 +0.00(+0.00%)
Jul 25, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2018 2.210 2.210 2.190 2.200 22,356 -0.01(-0.45%)
Jul 23, 2018 2.240 2.290 2.210 2.210 14,200 -0.03(-1.34%)
Jul 20, 2018 2.240 2.240 2.240 2.240 400 +0.00(+0.00%)
Jul 18, 2018 2.240 2.240 2.240 0 -0.06(-2.61%)
Jul 17, 2018 2.300 2.300 2.300 2.300 401 +0.00(+0.00%)
Jul 16, 2018 2.350 2.350 2.300 2.300 5,300 +0.00(+0.00%)
Jul 13, 2018 2.340 2.350 2.300 2.300 17,921 +0.00(+0.00%)
Jul 12, 2018 2.310 2.310 2.300 2.300 3,151 +0.00(+0.00%)
Jul 10, 2018 2.300 2.300 2.300 124 +0.05(+2.22%)
Jul 09, 2018 2.300 2.300 2.250 2.250 9,600 -0.08(-3.43%)
Jul 06, 2018 2.300 2.330 2.290 2.330 3,200 -0.11(-4.51%)
Jul 03, 2018 2.440 2.440 2.440 0 +0.22(+9.91%)
Jun 29, 2018 2.220 2.220 2.220 0 +0.04(+1.83%)
Jun 28, 2018 2.190 2.190 2.180 2.180 6,200 +0.03(+1.40%)
Jun 27, 2018 2.170 2.170 2.150 2.150 15,000 -0.05(-2.27%)
Jun 26, 2018 2.200 2.200 2.200 2.200 10,050 +0.00(+0.00%)
Jun 21, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 20, 2018 2.220 2.220 2.200 2.200 2,300 -0.01(-0.45%)
Jun 18, 2018 2.210 2.210 2.210 0 -0.01(-0.45%)
Jun 13, 2018 2.220 2.220 2.220 0 -0.03(-1.33%)
Jun 12, 2018 2.230 2.250 2.210 2.250 38,300 +0.02(+0.90%)
Jun 11, 2018 2.210 2.230 2.210 2.230 26,100 +0.02(+0.90%)
Jun 08, 2018 2.210 2.220 2.200 2.210 5,204 +0.00(+0.00%)
Jun 07, 2018 2.210 2.210 2.210 2.210 943 +0.00(+0.00%)
Jun 06, 2018 2.210 2.220 2.210 2.210 4,000 +0.00(+0.00%)
Jun 05, 2018 2.220 2.220 2.210 2.210 2,000 -0.19(-7.92%)
Jun 04, 2018 2.400 2.400 2.400 2.400 298 +0.00(+0.00%)
Jun 01, 2018 2.350 2.400 2.350 2.400 15,200 +0.05(+2.13%)
May 31, 2018 2.350 2.350 2.350 2.350 9,800 +0.07(+3.07%)
May 28, 2018 2.280 2.280 2.280 0 +0.02(+0.88%)
May 24, 2018 2.260 2.260 2.260 0 +0.08(+3.67%)
May 23, 2018 2.010 2.190 2.000 2.180 110,400 +0.08(+3.81%)
May 22, 2018 2.200 2.200 2.100 2.100 90,197 -0.20(-8.70%)
May 18, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 17, 2018 2.450 2.450 2.300 2.300 12,000 +0.00(+0.00%)
May 16, 2018 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
May 15, 2018 2.300 2.300 2.300 2.300 3,579 +0.00(+0.00%)
May 09, 2018 2.300 2.300 2.300 36 -0.15(-6.12%)
May 08, 2018 2.450 2.450 2.450 2.450 1,000 +0.20(+8.89%)
May 07, 2018 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
May 04, 2018 2.260 2.260 2.250 2.250 3,175 -0.25(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.