Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1300 205,075 -0.01(-3.70%)
Jul 30, 2018 0.1350 0.1350 0.1250 0.1350 241,116 +0.01(+3.85%)
Jul 27, 2018 0.1250 0.1300 0.1250 0.1300 81,680 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1300 428,200 -0.01(-7.14%)
Jul 25, 2018 0.1450 0.1500 0.1400 0.1400 560,960 -0.01(-6.67%)
Jul 24, 2018 0.1400 0.1500 0.1400 0.1500 96,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1500 0.1400 0.1500 119,850 +0.01(+3.45%)
Jul 20, 2018 0.1350 0.1550 0.1350 0.1450 550,500 +0.01(+7.41%)
Jul 19, 2018 0.1350 0.1400 0.1350 0.1350 159,300 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1350 101,000 +0.01(+3.85%)
Jul 17, 2018 0.1400 0.1400 0.1300 0.1300 149,257 -0.01(-7.14%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1400 153,417 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1400 0.1400 141,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1550 0.1400 0.1400 479,264 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1350 0.1400 616,850 +0.01(+3.70%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1350 95,070 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1350 210,492 +0.00(+0.00%)
Jul 06, 2018 0.1350 0.1400 0.1300 0.1350 184,550 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1350 0.1400 110,400 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1300 0.1350 140,699 +0.01(+3.85%)
Jul 03, 2018 0.1350 0.1400 0.1300 0.1300 206,140 -0.01(-3.70%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1350 87,773 -0.01(-3.57%)
Jun 27, 2018 0.1400 0.1400 0.1350 0.1400 601,224 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1400 0.1400 455,825 -0.00(-3.45%)
Jun 25, 2018 0.1450 0.1500 0.1400 0.1450 404,157 +0.00(+0.00%)
Jun 22, 2018 0.1500 0.1500 0.1450 0.1450 318,840 -0.01(-3.33%)
Jun 21, 2018 0.1500 0.1550 0.1450 0.1500 457,822 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1550 0.1450 0.1500 96,631 +0.01(+3.45%)
Jun 19, 2018 0.1600 0.1600 0.1450 0.1450 65,475 -0.01(-6.45%)
Jun 18, 2018 0.1450 0.1550 0.1450 0.1550 290,490 +0.01(+3.33%)
Jun 15, 2018 0.1650 0.1400 0.1500 731,567 +0.01(+3.45%)
Jun 14, 2018 0.1500 0.1500 0.1400 0.1450 322,801 +0.00(+0.00%)
Jun 13, 2018 0.1550 0.1550 0.1450 0.1450 82,577 -0.01(-3.33%)
Jun 12, 2018 0.1500 0.1500 0.1450 0.1500 379,248 -0.01(-3.23%)
Jun 11, 2018 0.1550 0.1550 0.1500 0.1550 261,430 -0.01(-3.13%)
Jun 08, 2018 0.1550 0.1600 0.1500 0.1600 167,712 +0.00(+0.00%)
Jun 07, 2018 0.1550 0.1600 0.1450 0.1600 272,494 +0.01(+3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 391,500 +0.01(+3.33%)
Jun 05, 2018 0.1550 0.1550 0.1450 0.1500 495,208 -0.01(-6.25%)
Jun 04, 2018 0.1650 0.1750 0.1500 0.1600 2,195,103 +0.01(+6.67%)
Jun 01, 2018 0.1600 0.1650 0.1200 0.1500 3,563,289 -0.01(-6.25%)
May 31, 2018 0.1700 0.1700 0.1600 0.1600 508,433 -0.01(-5.88%)
May 30, 2018 0.1800 0.1850 0.1600 0.1700 863,656 -0.00(-2.86%)
May 29, 2018 0.1900 0.1950 0.1750 0.1750 590,763 -0.02(-10.26%)
May 28, 2018 0.1950 0.2000 0.1900 0.1950 100,920 +0.01(+2.63%)
May 25, 2018 0.2000 0.2000 0.1900 0.1900 358,015 -0.01(-2.56%)
May 24, 2018 0.1950 0.2000 0.1900 0.1950 165,685 +0.00(+0.00%)
May 23, 2018 0.2100 0.2100 0.1950 0.1950 769,716 -0.01(-2.50%)
May 22, 2018 0.2000 0.2250 0.1950 0.2000 2,188,765 +0.02(+8.11%)
May 18, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 17, 2018 0.1950 0.2000 0.1900 0.1900 250,675 -0.01(-2.56%)
May 16, 2018 0.1850 0.1950 0.1850 0.1950 193,100 +0.01(+2.63%)
May 15, 2018 0.1900 0.1950 0.1900 0.1900 108,578 +0.00(+0.00%)
May 14, 2018 0.1900 0.1950 0.1900 0.1900 268,376 -0.01(-2.56%)
May 11, 2018 0.1950 0.2000 0.1900 0.1950 171,434 -0.01(-2.50%)
May 10, 2018 0.2050 0.2050 0.1900 0.2000 433,434 +0.00(+0.00%)
May 09, 2018 0.1950 0.2000 0.1950 0.2000 127,169 +0.01(+2.56%)
May 08, 2018 0.2000 0.2100 0.1950 0.1950 980,328 -0.01(-2.50%)
May 07, 2018 0.2000 0.2100 0.2000 0.2000 1,070,145 +0.00(+0.00%)
May 04, 2018 0.2100 0.2150 0.1950 0.2000 387,446 -0.00(-2.44%)
May 03, 2018 0.2250 0.2350 0.2000 0.2050 1,973,180 +0.01(+5.13%)
May 02, 2018 0.1950 0.2050 0.1950 0.1950 567,645 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.