Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jul 29, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 28, 2020 0.4000 0.4100 0.3800 0.3850 19,613 -0.04(-10.47%)
Jul 27, 2020 0.4300 0.4300 0.4300 0.4300 4,590 +0.03(+8.86%)
Jul 24, 2020 0.3900 0.3950 0.3800 0.3950 1,800 +0.01(+1.28%)
Jul 23, 2020 0.3800 0.4200 0.3800 0.3900 34,314 +0.01(+2.63%)
Jul 22, 2020 0.3600 0.3800 0.3600 0.3800 16,806 +0.03(+8.57%)
Jul 21, 2020 0.3500 0.3500 0.3500 0.3500 1,186 +0.02(+6.06%)
Jul 20, 2020 0.3100 0.3300 0.3100 0.3300 19,839 +0.04(+13.79%)
Jul 17, 2020 0.2900 0.2950 0.2800 0.2900 25,500 -0.01(-3.33%)
Jul 16, 2020 0.3000 0.3000 0.3000 203 +0.00(+0.00%)
Jul 15, 2020 0.3000 0.3000 0.3000 0.3000 582 +0.00(+0.00%)
Jul 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 90 +0.00(+0.00%)
Jul 08, 2020 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Jul 07, 2020 0.3000 0.3000 0.3000 27 +0.00(+0.00%)
Jul 06, 2020 0.3000 0.3000 0.3000 0.3000 5,002 -0.01(-1.64%)
Jul 03, 2020 0.3050 0.3050 0.3050 0.3050 9,000 +0.00(+0.00%)
Jul 02, 2020 0.3050 0.3050 0.3050 0.3050 8,040 +0.01(+1.67%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.3000 0.3000 0.2900 0.2900 9,000 +0.01(+3.57%)
Jun 25, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 24, 2020 0.2950 0.2950 0.2900 0.2900 17,029 -0.01(-3.33%)
Jun 23, 2020 0.3000 0.3000 0.3000 0.3000 12,000 -0.01(-3.23%)
Jun 22, 2020 0.3100 0.3100 0.3100 145 +0.00(+0.00%)
Jun 19, 2020 0.3250 0.3250 0.3100 0.3100 19,000 -0.05(-15.07%)
Jun 18, 2020 0.3300 0.3650 0.3250 0.3650 15,284 -0.01(-2.67%)
Jun 17, 2020 0.3750 0.3750 0.3750 97 +0.00(+0.00%)
Jun 16, 2020 0.3750 0.3750 0.3750 416 +0.00(+0.00%)
Jun 15, 2020 0.3400 0.3750 0.3400 0.3750 3,000 +0.03(+7.14%)
Jun 12, 2020 0.3700 0.3700 0.3500 0.3500 14,543 -0.02(-5.41%)
Jun 11, 2020 0.3950 0.3950 0.3700 0.3700 1,437 -0.04(-8.64%)
Jun 09, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 08, 2020 0.3800 0.4050 0.3800 0.4050 4,911 +0.05(+12.50%)
Jun 05, 2020 0.4000 0.4700 0.3600 0.3600 12,173 -0.04(-10.00%)
Jun 02, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 01, 2020 0.3500 0.3500 0.3500 0.3500 560 -0.02(-4.11%)
May 29, 2020 0.3650 0.3650 0.3650 0.3650 2,114 +0.02(+4.29%)
May 28, 2020 0.3500 0.3500 0.3450 0.3500 36,500 +0.00(+0.00%)
May 27, 2020 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
May 26, 2020 0.3500 0.3500 0.3500 0.3500 6,127 +0.02(+7.69%)
May 25, 2020 0.3600 0.3600 0.3250 0.3250 10,499 -0.03(-9.72%)
May 22, 2020 0.3500 0.3600 0.3450 0.3600 22,500 +0.02(+4.35%)
May 21, 2020 0.3450 0.3450 0.3450 0.3450 8,500 -0.01(-1.43%)
May 20, 2020 0.3500 0.3500 0.3100 0.3500 28,500 +0.00(+0.00%)
May 19, 2020 0.3500 0.3500 0.3500 145 +0.00(+0.00%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 14, 2020 0.3450 0.3450 0.3450 0.3450 675 -0.01(-1.43%)
May 13, 2020 0.3300 0.3500 0.3200 0.3500 5,712 +0.00(+0.00%)
May 12, 2020 0.3200 0.3500 0.3200 0.3500 2,750 +0.01(+1.45%)
May 11, 2020 0.3450 0.3450 0.3450 0.3450 15,100 +0.00(+0.00%)
May 07, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 06, 2020 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
May 05, 2020 0.3400 0.3400 0.3400 0.3400 11,040 -0.01(-2.86%)
May 04, 2020 0.3500 0.3500 0.3500 0.3500 33,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.