Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1750 0.1750 0.1600 0.1600 5,000 -0.02(-11.11%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 26, 2017 0.1600 0.1800 0.1600 0.1600 97,833 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1700 0.1500 0.1600 119,000 -0.01(-5.88%)
Jul 24, 2017 0.1600 0.1700 0.1600 0.1700 1,500 +0.01(+6.25%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1800 0.1600 0.1600 26,500 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 116,500 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1500 66,730 -0.01(-6.25%)
Jul 10, 2017 0.1500 0.1600 0.1500 0.1600 17,000 +0.00(+0.00%)
Jul 07, 2017 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 15,500 +0.01(+6.67%)
Jul 05, 2017 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 04, 2017 0.1650 0.1650 0.1650 0.1650 650 +0.02(+10.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1500 0.1500 8,703 -0.01(-6.25%)
Jun 29, 2017 0.1650 0.1650 0.1600 0.1600 19,500 +0.01(+3.23%)
Jun 28, 2017 0.1800 0.1800 0.1500 0.1550 364,500 -0.02(-11.43%)
Jun 27, 2017 0.1900 0.1900 0.1750 0.1750 28,500 -0.02(-7.89%)
Jun 26, 2017 0.2000 0.2000 0.1900 0.1900 1,500 -0.01(-5.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 22, 2017 0.2100 0.2100 0.2000 0.2000 10,500 -0.01(-4.76%)
Jun 21, 2017 0.2000 0.2100 0.1900 0.2100 20,000 +0.01(+5.00%)
Jun 20, 2017 0.2300 0.2300 0.2000 0.2000 21,400 -0.01(-4.76%)
Jun 19, 2017 0.2150 0.2150 0.2100 0.2100 40,500 -0.01(-2.33%)
Jun 16, 2017 0.2400 0.2400 0.2050 0.2150 24,500 -0.02(-10.42%)
Jun 15, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 14, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jun 09, 2017 0.2500 0.2500 0.2300 0.2300 6,000 -0.02(-8.00%)
Jun 08, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jun 07, 2017 0.2500 0.2500 0.2300 0.2300 15,000 -0.00(-2.13%)
Jun 06, 2017 0.2500 0.2500 0.2300 0.2350 23,500 +0.00(+0.00%)
Jun 05, 2017 0.2500 0.2500 0.2350 0.2350 15,000 -0.02(-6.00%)
Jun 02, 2017 0.2350 0.2600 0.2350 0.2500 115,500 +0.01(+2.04%)
Jun 01, 2017 0.2450 0.2450 0.2300 0.2450 10,250 +0.01(+6.52%)
May 31, 2017 0.2500 0.2500 0.2300 0.2300 47,000 -0.01(-6.12%)
May 30, 2017 0.2400 0.2500 0.2300 0.2450 51,000 +0.01(+2.08%)
May 29, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
May 26, 2017 0.2100 0.2250 0.2000 0.2250 37,000 +0.02(+7.14%)
May 25, 2017 0.2100 0.2100 0.2100 0.2100 4,420 +0.00(+0.00%)
May 24, 2017 0.2400 0.2400 0.2100 0.2100 27,500 -0.02(-8.70%)
May 23, 2017 0.2450 0.2450 0.2300 0.2300 4,000 -0.01(-6.12%)
May 19, 2017 0.2500 0.2500 0.2250 0.2450 63,000 +0.01(+2.08%)
May 18, 2017 0.2450 0.2450 0.2300 0.2400 19,500 +0.00(+0.00%)
May 17, 2017 0.2450 0.2450 0.2300 0.2400 56,000 +0.00(+0.00%)
May 16, 2017 0.2400 0.2450 0.2350 0.2400 14,000 -0.01(-2.04%)
May 15, 2017 0.2400 0.2600 0.2400 0.2450 50,900 +0.01(+2.08%)
May 12, 2017 0.2050 0.2400 0.1900 0.2400 39,000 +0.05(+26.32%)
May 11, 2017 0.2100 0.2100 0.1900 0.1900 5,000 -0.01(-2.56%)
May 10, 2017 0.1850 0.2150 0.1800 0.1950 89,000 +0.02(+14.71%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
May 08, 2017 0.1650 0.1700 0.1600 0.1650 39,000 -0.04(-17.50%)
May 05, 2017 0.1550 0.2100 0.1550 0.2000 16,000 +0.03(+14.29%)
May 04, 2017 0.1800 0.1800 0.1750 0.1750 26,000 -0.03(-12.50%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 18,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.