Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GSHR )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2400	0.2450	0.2250	0.2300	440,804	-0.01(-4.17%)
May 21, 2024	0.2300	0.2450	0.2300	0.2400	1,078,446	+0.02(+9.09%)
May 17, 2024				0.2200	0	+0.01(+2.33%)
May 16, 2024	0.2050	0.2180	0.2050	0.2150	620,600	+0.01(+4.88%)
May 15, 2024	0.2150	0.2200	0.2050	0.2050	1,132,500	-0.01(-2.38%)
May 14, 2024	0.2100	0.2150	0.2050	0.2100	453,800	+0.01(+2.44%)
May 13, 2024	0.1950	0.2050	0.1950	0.2050	1,072,637	+0.01(+5.13%)
May 10, 2024	0.1850	0.1950	0.1850	0.1950	1,571,983	+0.02(+8.33%)
May 09, 2024	0.1700	0.1850	0.1700	0.1800	641,922	+0.01(+5.88%)
May 08, 2024	0.1700	0.1700	0.1700	0.1700	1,132,548	+0.00(+0.00%)
May 07, 2024	0.1700	0.1750	0.1700	0.1700	200,100	+0.00(+0.00%)
May 06, 2024	0.1700	0.1700	0.1650	0.1700	463,200	+0.00(+0.00%)
May 03, 2024	0.1750	0.1750	0.1600	0.1700	467,542	-0.00(-2.86%)
May 02, 2024	0.1650	0.1800	0.1650	0.1750	879,241	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: GSHR )

Historical Prices