Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1600 0.1600 0.1550 0.1600 396,105 +0.00(+0.00%)
May 30, 2024 0.1650 0.1750 0.1600 0.1600 63,500 -0.01(-5.88%)
May 29, 2024 0.1650 0.1700 0.1650 0.1700 63,135 -0.00(-2.86%)
May 28, 2024 0.1650 0.1800 0.1650 0.1750 400,428 +0.01(+6.06%)
May 27, 2024 0.1650 0.1750 0.1600 0.1650 198,571 -0.01(-2.94%)
May 24, 2024 0.1500 0.1700 0.1450 0.1700 240,902 +0.02(+13.33%)
May 23, 2024 0.1700 0.1700 0.1500 0.1500 373,150 -0.02(-11.76%)
May 22, 2024 0.1850 0.1850 0.1650 0.1700 225,304 -0.01(-8.11%)
May 21, 2024 0.1850 0.1850 0.1750 0.1850 621,575 +0.01(+2.78%)
May 17, 2024 0.1800 0 +0.01(+9.09%)
May 16, 2024 0.1700 0.1700 0.1550 0.1650 403,607 -0.01(-2.94%)
May 15, 2024 0.1450 0.1700 0.1450 0.1700 916,190 +0.03(+17.24%)
May 14, 2024 0.1500 0.1600 0.1450 0.1450 557,358 -0.01(-3.33%)
May 13, 2024 0.1600 0.1600 0.1500 0.1500 130,537 -0.01(-3.23%)
May 10, 2024 0.1700 0.1700 0.1500 0.1550 657,354 -0.02(-8.82%)
May 09, 2024 0.1600 0.1700 0.1550 0.1700 427,297 +0.02(+9.68%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 203,753 -0.01(-6.06%)
May 07, 2024 0.1650 0.1650 0.1650 0.1650 99,457 +0.00(+0.00%)
May 06, 2024 0.1500 0.1700 0.1500 0.1650 991,400 +0.02(+10.00%)
May 03, 2024 0.1450 0.1550 0.1450 0.1500 72,000 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1400 0.1500 259,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.