Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 18,007 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 47,700 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0750 0.0750 38,550 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 105,500 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 842,700 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 100,964 -0.00(-3.85%)
Jun 03, 2024 0.0750 0.0780 0.0750 0.0780 59,000 +0.00(+4.00%)
May 31, 2024 0.0700 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0800 0.0750 0.0750 85,604 +0.00(+0.00%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
May 24, 2024 0.0700 0.0750 0.0650 0.0750 678,554 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 346,440 +0.00(+7.14%)
May 22, 2024 0.0700 0.0750 0.0650 0.0700 365,100 +0.00(+0.00%)
May 21, 2024 0.0700 0.0700 0.0650 0.0700 266,239 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0700 0.0650 0.0650 234,500 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0650 283,294 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 267,100 +0.00(+0.00%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 87,700 +0.01(+18.18%)
May 10, 2024 0.0600 0.0650 0.0550 0.0550 205,037 -0.00(-8.33%)
May 09, 2024 0.0550 0.0650 0.0550 0.0600 217,200 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 151,100 -0.01(-7.69%)
May 07, 2024 0.0650 0.0650 0.0550 0.0650 444,735 +0.00(+0.00%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 211,000 +0.01(+8.33%)
May 03, 2024 0.0600 0.0600 0.0550 0.0600 404,706 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.