Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1950 0 -0.01(-7.14%)
Jul 28, 2022 0.1850 0.2450 0.1850 0.2100 99,500 +0.02(+10.53%)
Jul 27, 2022 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jul 26, 2022 0.2100 0.2100 0.1900 0.1900 40,500 -0.01(-7.32%)
Jul 25, 2022 0.2000 0.2250 0.2000 0.2050 155,572 +0.02(+10.81%)
Jul 22, 2022 0.1850 0.1850 0.1850 0.1850 14,000 -0.02(-7.50%)
Jul 21, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 20, 2022 0.2000 0.2000 0.1850 0.2000 8,000 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jul 14, 2022 0.1900 100 -0.01(-5.00%)
Jul 12, 2022 0.2000 0 +0.00(+0.00%)
Jul 07, 2022 0.2000 0 -0.00(-2.44%)
Jul 06, 2022 0.2100 0.2100 0.2050 0.2050 17,500 -0.03(-10.87%)
Jun 30, 2022 0.2300 200 +0.01(+2.22%)
Jun 29, 2022 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-10.00%)
Jun 27, 2022 0.2500 0 -0.02(-7.41%)
Jun 23, 2022 0.2700 0 +0.01(+3.85%)
Jun 22, 2022 0.2700 0.2700 0.2600 0.2600 12,028 -0.01(-3.70%)
Jun 21, 2022 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jun 20, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Jun 17, 2022 0.2750 0.2750 0.2600 0.2650 40,000 -0.03(-11.67%)
Jun 16, 2022 0.3000 0.3000 0.3000 0.3000 26,950 -0.01(-3.23%)
Jun 15, 2022 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jun 14, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Jun 13, 2022 0.3200 0.3200 0.3200 0.3200 27,000 +0.00(+0.00%)
Jun 09, 2022 0.3200 0 -0.02(-5.88%)
Jun 08, 2022 0.3550 0.3550 0.3400 0.3400 49,000 -0.02(-6.85%)
Jun 07, 2022 0.3600 0.3700 0.3600 0.3650 20,500 +0.01(+1.39%)
Jun 03, 2022 0.3600 0 +0.00(+0.00%)
Jun 02, 2022 0.3800 0.3800 0.3500 0.3600 27,300 -0.02(-5.26%)
Jun 01, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.04(+11.76%)
May 31, 2022 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-5.56%)
May 30, 2022 0.3600 0.3600 0.3600 0.3600 11,500 +0.03(+9.09%)
May 27, 2022 0.3400 0.3400 0.3300 0.3300 50,500 -0.03(-9.59%)
May 26, 2022 0.3650 0.3650 0.3650 0.3650 500 +0.02(+5.80%)
May 25, 2022 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
May 18, 2022 0.3450 0 -0.03(-6.76%)
May 17, 2022 0.3800 0.3800 0.3700 0.3700 37,000 -0.01(-1.33%)
May 13, 2022 0.3750 0 +0.05(+17.19%)
May 12, 2022 0.3500 0.3500 0.3100 0.3200 29,000 -0.06(-15.79%)
May 10, 2022 0.3800 0 -0.01(-1.30%)
May 09, 2022 0.4500 0.4500 0.3700 0.3850 36,500 -0.09(-19.79%)
May 06, 2022 0.4350 0.4800 0.4250 0.4800 11,650 +0.02(+5.49%)
May 05, 2022 0.5300 0.5300 0.4550 0.4550 11,634 -0.04(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.