Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.1000 0.0900 0.1000 78,347 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 350,000 +0.01(+5.26%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.0950 249,375 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1200 0.0900 0.0950 327,500 -0.02(-17.39%)
Jul 23, 2021 0.1050 0.1150 0.1050 0.1150 169,000 +0.01(+9.52%)
Jul 22, 2021 0.1300 0.1300 0.1050 0.1050 160,000 -0.03(-19.23%)
Jul 21, 2021 0.1250 0.1300 0.1200 0.1300 104,000 +0.01(+8.33%)
Jul 20, 2021 0.1000 0.1250 0.1000 0.1200 82,650 +0.02(+20.00%)
Jul 19, 2021 0.0900 0.1000 0.0900 0.1000 45,600 +0.00(+0.00%)
Jul 16, 2021 0.0950 0.1000 0.0950 0.1000 133,500 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1000 0.0950 0.1000 313,000 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.0950 0.1000 163,026 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.1000 392,361 +0.01(+5.26%)
Jul 12, 2021 0.0900 0.1000 0.0900 0.0950 510,000 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 31,000 -0.01(-5.00%)
Jul 08, 2021 0.0950 0.1100 0.0950 0.1000 1,180,433 +0.01(+11.11%)
Jul 07, 2021 0.1050 0.1050 0.0900 0.0900 242,099 -0.01(-14.29%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 168,300 -0.01(-4.55%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 125,337 +0.00(+0.00%)
Jul 02, 2021 0.1200 0.1200 0.1050 0.1100 149,122 -0.01(-4.35%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-7.69%)
Jun 28, 2021 0.1400 0.1400 0.1300 0.1300 62,200 -0.01(-7.14%)
Jun 25, 2021 0.1500 0.1500 0.1400 0.1400 69,000 -0.01(-6.67%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 21,397 -0.01(-3.23%)
Jun 23, 2021 0.1500 0.1600 0.1500 0.1550 555,156 +0.01(+6.90%)
Jun 22, 2021 0.1450 0.1450 0.1450 0.1450 123,050 -0.01(-3.33%)
Jun 21, 2021 0.1350 0.1600 0.1350 0.1500 360,519 +0.01(+11.11%)
Jun 18, 2021 0.1250 0.1350 0.1250 0.1350 171,200 +0.01(+8.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 56,000 -0.01(-3.85%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 998 +0.01(+4.00%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1250 70,400 +0.01(+8.70%)
Jun 11, 2021 0.1200 0.1200 0.1150 0.1150 10,200 -0.00(-4.17%)
Jun 10, 2021 0.1300 0.1300 0.1200 0.1200 19,800 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1250 0.1100 0.1200 347,500 -0.01(-4.00%)
Jun 08, 2021 0.1350 0.1350 0.1200 0.1250 141,000 -0.01(-3.85%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 63,300 +0.00(+0.00%)
Jun 03, 2021 13.00 0.1300 0.1300 0.1300 1,450,000 -0.01(-7.14%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 01, 2021 0.1350 0.1450 0.1250 0.1400 143,056 +0.01(+7.69%)
May 31, 2021 0.1350 0.1400 0.1300 0.1300 48,000 +0.01(+4.00%)
May 28, 2021 0.1400 0.1450 0.1250 0.1250 97,200 -0.01(-7.41%)
May 27, 2021 0.1450 0.1450 0.1350 0.1350 165,875 -0.01(-3.57%)
May 25, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2021 0.1650 0.1650 0.1500 0.1550 884,240 +0.00(+0.00%)
May 19, 2021 0.1400 0.1600 0.1400 0.1550 138,300 +0.01(+10.71%)
May 18, 2021 0.1550 0.1600 0.1400 0.1400 141,725 -0.02(-12.50%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 146,840 -0.01(-3.03%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 238,250 -0.01(-2.94%)
May 13, 2021 0.1750 0.1750 0.1700 0.1700 150,100 -0.01(-5.56%)
May 12, 2021 0.1700 0.1850 0.1700 0.1800 403,741 +0.01(+5.88%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 321,200 +0.00(+0.00%)
May 10, 2021 0.1700 0.1800 0.1550 0.1700 224,023 +0.01(+3.03%)
May 07, 2021 0.1600 0.1750 0.1550 0.1650 100,357 +0.02(+10.00%)
May 06, 2021 0.1700 0.1700 0.1500 0.1500 62,319 -0.02(-11.76%)
May 05, 2021 0.1750 0.1950 0.1700 0.1700 1,353,153 +0.01(+3.03%)
May 04, 2021 0.1650 0.1750 0.1650 0.1650 1,089,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.