Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2600 -0.0200 (-7.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2350 0.2450 0.2300 0.2450 91,000 +0.02(+8.89%)
Jul 30, 2018 0.2300 0.2300 0.2250 0.2250 32,300 -0.01(-2.17%)
Jul 26, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2018 0.2300 0.2300 0.2300 0.2300 43,100 -0.00(-2.13%)
Jul 24, 2018 0.2350 0.2350 0.2250 0.2350 107,500 -0.01(-2.08%)
Jul 19, 2018 0.2400 0.2400 0.2400 100 +0.02(+9.09%)
Jul 18, 2018 0.2350 0.2350 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 17, 2018 0.2550 0.2550 0.2250 0.2250 5,500 -0.02(-8.16%)
Jul 16, 2018 0.2250 0.2450 0.2250 0.2450 17,700 +0.02(+8.89%)
Jul 13, 2018 0.2250 0.2250 0.2150 0.2250 43,500 +0.00(+0.00%)
Jul 12, 2018 0.2350 0.2350 0.2250 0.2250 28,500 -0.02(-10.00%)
Jul 11, 2018 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jul 10, 2018 0.2300 0.2600 0.2300 0.2600 62,702 +0.04(+15.56%)
Jul 09, 2018 0.2400 0.2600 0.2250 0.2250 50,500 -0.04(-13.46%)
Jul 06, 2018 0.2450 0.2600 0.2450 0.2600 20,400 -0.01(-1.89%)
Jul 05, 2018 0.2450 0.2650 0.2450 0.2650 7,000 +0.01(+1.92%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 6,600 +0.01(+4.00%)
Jul 03, 2018 0.2600 0.2600 0.2500 0.2500 20,102 -0.01(-3.85%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 27, 2018 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jun 26, 2018 0.2200 0.2550 0.2200 0.2550 17,000 +0.02(+10.87%)
Jun 25, 2018 0.2400 0.2500 0.2300 0.2300 18,400 +0.00(+0.00%)
Jun 22, 2018 0.2250 0.2400 0.2250 0.2300 28,500 -0.01(-4.17%)
Jun 21, 2018 0.2400 0.2400 0.2400 0.2400 18,500 +0.01(+4.35%)
Jun 20, 2018 0.2400 0.2400 0.2300 0.2300 35,067 -0.00(-2.13%)
Jun 19, 2018 0.2350 0.2400 0.2250 0.2350 47,701 -0.01(-2.08%)
Jun 18, 2018 0.2300 0.2400 0.2050 0.2400 193,200 +0.01(+2.13%)
Jun 15, 2018 0.2600 0.2600 0.2350 65,300 -0.03(-9.62%)
Jun 14, 2018 0.2600 0.2600 0.2600 0.2600 12,132 +0.01(+1.96%)
Jun 13, 2018 0.2450 0.2600 0.2450 0.2550 80,900 +0.01(+4.08%)
Jun 12, 2018 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jun 11, 2018 0.2400 0.2400 0.2250 0.2400 20,900 +0.00(+0.00%)
Jun 08, 2018 0.2450 0.2450 0.2300 0.2400 43,750 -0.01(-2.04%)
Jun 07, 2018 0.2450 0.2450 0.2450 0.2450 17,500 -0.01(-2.00%)
Jun 06, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 05, 2018 0.2350 0.2500 0.2350 0.2500 22,200 +0.02(+6.38%)
Jun 04, 2018 0.2400 0.2400 0.2350 0.2350 5,687 -0.03(-11.32%)
May 31, 2018 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 30, 2018 0.2100 0.2700 0.2100 0.2600 155,775 +0.06(+30.00%)
May 29, 2018 0.2200 0.2200 0.2000 0.2000 125,992 -0.03(-13.04%)
May 28, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
May 25, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+7.14%)
May 24, 2018 0.2250 0.2300 0.2100 0.2100 25,555 +0.00(+0.00%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 59,000 -0.02(-8.70%)
May 22, 2018 0.2350 0.2350 0.2150 0.2300 46,150 +0.01(+4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 17, 2018 0.2400 0.2450 0.2400 0.2450 15,000 +0.01(+2.08%)
May 16, 2018 0.2450 0.2750 0.2300 0.2400 75,100 +0.01(+6.67%)
May 15, 2018 0.2250 0.2250 0.2250 0.2250 7,500 -0.02(-8.16%)
May 14, 2018 0.2250 0.2500 0.2250 0.2450 33,000 +0.02(+11.36%)
May 11, 2018 0.2250 0.2450 0.2150 0.2200 98,600 +0.00(+0.00%)
May 10, 2018 0.2200 0.2250 0.2100 0.2200 98,361 -0.01(-6.38%)
May 09, 2018 0.2400 0.2400 0.2350 0.2350 16,330 -0.02(-6.00%)
May 07, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 04, 2018 0.2300 0.2350 0.2300 0.2350 12,335 -0.01(-2.08%)
May 03, 2018 0.2400 0.2400 0.2250 0.2400 13,200 -0.01(-2.04%)
May 02, 2018 0.2400 0.2450 0.2250 0.2450 53,000 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.