Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0350 0.0300 0.0350 50,189 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0350 0.0300 0.0350 98,200 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0400 0.0300 0.0350 526,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0300 0.0350 282,297 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 127,175 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0300 0.0350 548,613 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0400 0.0250 0.0350 7,151,891 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 871,437 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 70,444 +0.00(+14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 405,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0350 76,653 -0.00(-12.50%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 159,200 +0.00(+14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 910,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 356,982 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0380 0.0400 450,250 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 1,730,350 +0.00(+14.29%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0350 267,220 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0350 0.0350 328,300 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 257,000 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0400 0.0350 0.0350 437,750 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0400 0.0350 0.0350 2,346,045 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 1,986,410 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 90,500 +0.00(+14.29%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0350 311,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0350 0.0350 440,250 -0.00(-12.50%)
Jun 07, 2019 0.0400 0.0450 0.0400 0.0400 222,700 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 283,850 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
May 31, 2019 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0350 0.0400 173,750 +0.00(+14.29%)
May 29, 2019 0.0350 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0350 0.0350 61,450 -0.00(-12.50%)
May 27, 2019 0.0450 0.0450 0.0400 0.0400 299,251 +0.00(+0.00%)
May 24, 2019 0.0350 0.0450 0.0350 0.0400 1,161,800 +0.00(+0.00%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0350 0.0400 291,150 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0350 0.0400 118,001 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 160,600 +0.00(+14.29%)
May 14, 2019 0.0400 0.0400 0.0350 0.0350 1,017,000 -0.00(-12.50%)
May 13, 2019 0.0450 0.0450 0.0350 0.0400 782,600 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0400 0.0400 329,179 +0.00(+0.00%)
May 09, 2019 0.0400 0.0450 0.0400 0.0400 3,370,244 -0.00(-11.11%)
May 08, 2019 0.0450 0.0500 0.0400 0.0450 338,800 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0400 0.0450 1,453,767 -0.01(-10.00%)
May 06, 2019 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 379,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0500 530,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.