Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Jul 27, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 54,500 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0400 0.0450 208,050 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Jul 23, 2018 0.0500 0.0500 0.0450 0.0500 982,906 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0500 0.0500 1,442,018 -0.00(-9.09%)
Jul 19, 2018 0.0500 0.0600 0.0500 0.0550 4,011,695 +0.01(+22.22%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0450 188,700 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0450 275,500 -0.01(-10.00%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0500 563,000 +0.01(+11.11%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0450 0.0450 74,333 -0.01(-10.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 372,315 -0.00(-9.09%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 06, 2018 0.0650 0.0650 0.0550 0.0550 305,511 -0.01(-15.38%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 16,500 +0.01(+8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Jul 03, 2018 0.0600 0.0600 0.0550 0.0550 135,050 -0.00(-8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+9.09%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0550 66,900 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0550 0.0500 0.0550 81,628 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 89,021 -0.00(-9.09%)
Jun 20, 2018 0.0550 0.0550 0.0550 0.0550 24,097 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 11,300 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 13,100 +0.00(+9.09%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 46,887 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-7.69%)
Jun 08, 2018 0.0600 0.0650 0.0600 0.0650 136,300 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 06, 2018 0.0650 0.0650 0.0550 0.0550 61,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 27,500 -0.00(-8.33%)
Jun 04, 2018 0.0650 0.0650 0.0600 0.0600 106,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 49,300 +0.00(+0.00%)
May 31, 2018 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 183,300 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 375,710 -0.01(-7.69%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 3,850 +0.01(+15.38%)
May 16, 2018 0.0700 0.0700 0.0650 0.0650 58,200 -0.01(-7.14%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 78,204 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0700 0.0700 42,100 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 67,666 +0.00(+0.00%)
May 09, 2018 0.0700 0.0750 0.0700 0.0700 98,500 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 325,200 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0700 0.0700 461,250 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0700 7,025 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 26,100 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 2,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.