Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1100 0.1100 0.1000 0.1050 164,850 -0.01(-8.70%)
Jul 28, 2017 0.1100 0.1150 0.1050 0.1150 61,033 +0.01(+4.55%)
Jul 27, 2017 0.1150 0.1150 0.1100 0.1100 142,886 -0.01(-4.35%)
Jul 26, 2017 0.1150 0.1150 0.1150 0.1150 86,100 -0.00(-4.17%)
Jul 25, 2017 0.1200 0.1200 0.1100 0.1200 393,500 +0.00(+0.00%)
Jul 24, 2017 0.1200 0.1250 0.1200 0.1200 61,500 +0.00(+0.00%)
Jul 21, 2017 0.1200 0.1200 0.1200 0.1200 53,805 -0.01(-4.00%)
Jul 20, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 19, 2017 0.1300 0.1300 0.1200 0.1200 107,500 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1350 0.1200 0.1200 314,980 -0.01(-7.69%)
Jul 17, 2017 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-7.14%)
Jul 14, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jul 13, 2017 0.1350 0.1350 0.1300 0.1350 56,500 +0.00(+0.00%)
Jul 12, 2017 0.1300 0.1350 0.1250 0.1350 95,500 +0.01(+3.85%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1250 0.1300 42,525 -0.01(-3.70%)
Jul 05, 2017 0.1300 0.1350 0.1300 0.1350 83,500 +0.01(+3.85%)
Jul 03, 2017 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 29, 2017 0.1400 0.1400 0.1200 0.1400 261,500 +0.00(+0.00%)
Jun 28, 2017 0.1350 0.1400 0.1350 0.1400 170,500 +0.01(+3.70%)
Jun 27, 2017 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 26, 2017 0.1450 0.1450 0.1400 0.1400 9,300 -0.00(-3.45%)
Jun 23, 2017 0.1400 0.1450 0.1350 0.1450 120,815 +0.00(+3.57%)
Jun 22, 2017 0.1400 0.1450 0.1350 0.1400 130,050 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1450 0.1350 0.1400 92,000 +0.00(+0.00%)
Jun 20, 2017 0.1550 0.1550 0.1400 0.1400 220,940 -0.01(-6.67%)
Jun 19, 2017 0.1650 0.1650 0.1500 0.1500 492,065 +0.01(+7.14%)
Jun 16, 2017 0.1300 0.1750 0.1300 0.1400 698,400 +0.02(+16.67%)
Jun 15, 2017 0.1200 0.1250 0.1200 0.1200 156,500 -0.01(-4.00%)
Jun 14, 2017 0.1300 0.1350 0.1250 0.1250 91,500 -0.01(-3.85%)
Jun 13, 2017 0.1350 0.1350 0.1250 0.1300 237,000 -0.01(-3.70%)
Jun 12, 2017 0.1450 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Jun 09, 2017 0.1500 0.1500 0.1400 0.1400 218,518 -0.01(-9.68%)
Jun 08, 2017 0.1650 0.1700 0.1550 0.1550 227,540 -0.01(-6.06%)
Jun 07, 2017 0.1700 0.1700 0.1600 0.1650 97,884 -0.01(-2.94%)
Jun 06, 2017 0.1750 0.1800 0.1650 0.1700 852,550 +0.01(+6.25%)
Jun 05, 2017 0.1750 0.1850 0.1600 0.1600 903,181 -0.02(-13.51%)
Jun 02, 2017 0.1500 0.1900 0.1500 0.1850 2,109,677 +0.05(+37.04%)
Jun 01, 2017 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
May 31, 2017 0.1350 0.1350 0.1250 0.1300 58,823 +0.00(+0.00%)
May 30, 2017 0.1250 0.1300 0.1150 0.1300 116,000 +0.00(+0.00%)
May 29, 2017 0.1350 0.1350 0.1250 0.1300 124,386 -0.01(-7.14%)
May 26, 2017 0.1300 0.1450 0.1300 0.1400 219,166 -0.00(-3.45%)
May 25, 2017 0.1250 0.1450 0.1150 0.1450 270,500 +0.02(+16.00%)
May 24, 2017 0.1350 0.1400 0.1250 0.1250 183,300 -0.01(-7.41%)
May 23, 2017 0.1250 0.1350 0.1250 0.1350 46,800 +0.01(+8.00%)
May 19, 2017 0.1250 0.1250 0.1250 0.1250 86,600 -0.01(-3.85%)
May 18, 2017 0.1300 0.1350 0.1250 0.1300 499,190 -0.01(-3.70%)
May 17, 2017 0.1300 0.1350 0.1250 0.1350 181,000 +0.01(+3.85%)
May 16, 2017 0.1150 0.1300 0.1100 0.1300 410,184 +0.01(+8.33%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2017 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+4.35%)
May 11, 2017 0.1100 0.1150 0.1100 0.1150 52,707 +0.01(+4.55%)
May 10, 2017 0.1100 0.1150 0.1100 0.1100 117,030 -0.01(-8.33%)
May 09, 2017 0.1100 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 04, 2017 0.1100 0.1100 0.1000 0.1050 85,750 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.