Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0.1700 0.1650 0.1700 17,081 +0.00(+0.00%)
Jul 27, 2023 0.1700 0 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1700 0.1700 0.1700 158,615 +0.01(+3.03%)
Jul 24, 2023 0.1650 0.1650 653 -0.01(-2.94%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 311,214 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1700 0.1600 0.1700 10,700 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 2,470 +0.01(+3.03%)
Jul 17, 2023 0.1650 142 +0.00(+0.00%)
Jul 14, 2023 0.1700 0.1700 0.1650 0.1650 4,163 +0.00(+0.00%)
Jul 12, 2023 0.1650 251 +0.00(+0.00%)
Jul 11, 2023 0.1650 0.1650 0.1650 0.1650 723 +0.01(+3.13%)
Jul 10, 2023 0.1700 0.1700 0.1600 0.1600 21,166 -0.01(-3.03%)
Jul 05, 2023 0.1650 270 +0.00(+0.00%)
Jul 04, 2023 0.1800 0.1800 0.1650 0.1650 5,169 +0.00(+0.00%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1750 0.1750 0.1700 0.1700 14,001 -0.00(-2.86%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
Jun 27, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Jun 26, 2023 0.1900 0.1900 0.1800 0.1800 23,343 +0.00(+0.00%)
Jun 23, 2023 0.1900 0.1900 0.1800 0.1800 20,072 -0.01(-2.70%)
Jun 22, 2023 0.1850 0.1850 0.1850 0.1850 38,320 -0.01(-5.13%)
Jun 21, 2023 0.1950 0.1950 0.1950 0.1950 1,034 +0.01(+5.41%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,800 -0.01(-2.63%)
Jun 19, 2023 0.2000 0.2000 0.1900 0.1900 3,850 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1900 0.1900 5,295 +0.01(+5.56%)
Jun 15, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Jun 14, 2023 0.1850 0.1900 0.1850 0.1900 7,500 -0.01(-5.00%)
Jun 13, 2023 0.2000 0.2000 0.2000 0.2000 650 +0.02(+8.11%)
Jun 12, 2023 0.1850 0.1850 0.1800 0.1850 26,014 +0.00(+0.00%)
Jun 09, 2023 0.1850 0.1850 0.1850 0.1850 4,600 +0.00(+0.00%)
Jun 08, 2023 0.1850 0.1850 0.1850 0.1850 1,622 -0.01(-5.13%)
Jun 07, 2023 0.2000 0.2000 0.1950 0.1950 11,525 +0.00(+0.00%)
Jun 06, 2023 0.1950 0.1950 0.1950 0.1950 2,022 +0.01(+2.63%)
Jun 02, 2023 0.1900 67 +0.01(+5.56%)
May 31, 2023 0.1800 380 +0.01(+9.09%)
May 30, 2023 0.1900 0.1900 0.1650 0.1650 231,376 -0.04(-17.50%)
May 29, 2023 0.2200 0.2200 0.1700 0.2000 117,689 -0.02(-11.11%)
May 26, 2023 0.2250 0.2250 0.2250 0.2250 4,102 -0.01(-4.26%)
May 25, 2023 0.2300 0.2350 0.2300 0.2350 16,450 +0.00(+2.17%)
May 24, 2023 0.2250 0.2300 0.2000 0.2300 79,515 +0.00(+0.00%)
May 23, 2023 0.2250 0.2300 0.2250 0.2300 14,598 -0.01(-4.17%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2600 0.2600 0.2400 0.2400 32,768 -0.03(-11.11%)
May 17, 2023 0.2750 0.2750 0.2700 0.2700 19,578 -0.01(-3.57%)
May 15, 2023 0.2800 79 +0.01(+1.82%)
May 12, 2023 0.2850 0.2850 0.2750 0.2750 4,918 -0.01(-5.17%)
May 09, 2023 0.2900 0 +0.00(+0.00%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 3,052 +0.00(+0.00%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.02(+7.41%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 855 -0.04(-12.90%)
May 03, 2023 0.2700 0.3100 0.2700 0.3100 40,012 +0.04(+14.81%)
May 02, 2023 0.2650 0.2700 0.2550 0.2700 14,175 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.