Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolving Gold Corp (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.750 1.820 1.650 1.750 1,741,983 +0.03(+1.74%)
Jul 30, 2009 1.900 1.940 1.720 1.720 3,631,027 -0.13(-7.03%)
Jul 29, 2009 1.460 1.850 1.390 1.850 5,284,234 +0.36(+24.16%)
Jul 28, 2009 1.220 1.490 1.150 1.490 1,893,956 +0.21(+16.41%)
Jul 27, 2009 1.350 1.390 1.270 1.280 1,320,539 -0.01(-0.78%)
Jul 24, 2009 1.120 1.390 1.120 1.290 1,650,234 +0.18(+16.22%)
Jul 23, 2009 1.040 1.220 1.010 1.110 1,397,043 +0.05(+4.72%)
Jul 22, 2009 1.070 1.120 1.020 1.060 1,040,865 -0.06(-5.36%)
Jul 21, 2009 1.180 1.190 1.070 1.120 1,251,476 -0.05(-4.27%)
Jul 20, 2009 1.200 1.350 1.150 1.170 2,931,170 +0.06(+5.41%)
Jul 17, 2009 0.9400 1.150 0.8800 1.110 2,644,966 +0.16(+16.84%)
Jul 16, 2009 0.9000 1.040 0.8800 0.9500 4,560,120 +0.02(+2.15%)
Jul 15, 2009 0.8800 1.180 0.8400 0.9300 11,130,874 +0.09(+10.71%)
Jul 14, 2009 0.5800 0.9500 0.5700 0.8400 15,518,871 +0.39(+86.67%)
Jul 13, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2009 0.4600 0.4600 0.4400 0.4500 313,500 -0.02(-4.26%)
Jul 09, 2009 0.4500 0.4850 0.4500 0.4700 21,400 +0.03(+6.82%)
Jul 08, 2009 0.4600 0.4600 0.4350 0.4400 196,200 -0.02(-4.35%)
Jul 07, 2009 0.4900 0.4900 0.4600 0.4600 47,800 +0.00(+0.00%)
Jul 06, 2009 0.4900 0.4900 0.4600 0.4600 114,702 -0.06(-11.54%)
Jul 03, 2009 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Jul 02, 2009 0.4800 0.5300 0.4800 0.5200 73,400 +0.04(+8.33%)
Jun 30, 2009 0.5100 0.5200 0.4800 0.4800 240,260 -0.03(-5.88%)
Jun 29, 2009 0.5300 0.5400 0.4900 0.5100 640,650 -0.02(-3.77%)
Jun 26, 2009 0.5400 0.5500 0.5100 0.5300 173,590 +0.02(+3.92%)
Jun 25, 2009 0.5500 0.5600 0.5100 0.5100 502,000 -0.03(-5.56%)
Jun 24, 2009 0.5800 0.6100 0.5400 0.5400 631,300 -0.01(-1.82%)
Jun 23, 2009 0.5100 0.6000 0.5000 0.5500 859,412 +0.05(+10.00%)
Jun 22, 2009 0.5000 0.5200 0.5000 0.5000 246,895 -0.01(-1.96%)
Jun 19, 2009 0.5400 0.5600 0.5000 0.5100 185,919 -0.01(-1.92%)
Jun 18, 2009 0.5400 0.5900 0.5200 0.5200 130,750 -0.04(-7.14%)
Jun 17, 2009 0.5700 0.5700 0.5400 0.5600 133,475 -0.01(-1.75%)
Jun 16, 2009 0.5100 0.5800 0.5100 0.5700 720,200 +0.06(+11.76%)
Jun 15, 2009 0.5200 0.6000 0.4800 0.5100 796,944 -0.01(-1.92%)
Jun 12, 2009 0.4300 0.5200 0.4100 0.5200 330,500 +0.08(+18.18%)
Jun 11, 2009 0.4300 0.4450 0.4300 0.4400 188,699 +0.01(+2.33%)
Jun 10, 2009 0.4500 0.4500 0.4300 0.4300 41,020 +0.00(+0.00%)
Jun 09, 2009 0.4250 0.4400 0.4100 0.4300 136,300 +0.02(+4.88%)
Jun 08, 2009 0.4200 0.4250 0.4000 0.4100 100,500 -0.01(-2.38%)
Jun 05, 2009 0.4500 0.4500 0.4100 0.4200 162,400 -0.03(-6.67%)
Jun 04, 2009 0.4500 0.4500 0.4300 0.4500 159,400 +0.01(+2.27%)
Jun 03, 2009 0.4450 0.4500 0.4150 0.4400 118,900 +0.03(+6.02%)
Jun 02, 2009 0.4500 0.4550 0.4150 0.4150 147,000 -0.04(-8.79%)
Jun 01, 2009 0.4700 0.4750 0.4300 0.4550 135,500 -0.01(-1.09%)
May 29, 2009 0.4350 0.4600 0.4100 0.4600 175,356 +0.06(+15.00%)
May 28, 2009 0.4200 0.4400 0.4000 0.4000 244,900 -0.02(-4.76%)
May 27, 2009 0.4550 0.4550 0.4200 0.4200 149,019 -0.04(-7.69%)
May 26, 2009 0.4600 0.4600 0.4450 0.4550 166,608 +0.02(+3.41%)
May 25, 2009 0.4600 0.4600 0.4200 0.4400 164,100 -0.03(-6.38%)
May 22, 2009 0.4600 0.4800 0.4400 0.4700 276,100 +0.02(+4.44%)
May 21, 2009 0.4500 0.4700 0.4200 0.4500 625,400 +0.02(+3.45%)
May 20, 2009 0.4150 0.4500 0.4100 0.4350 978,200 +0.02(+4.82%)
May 19, 2009 0.3700 0.4300 0.3700 0.4150 471,800 +0.01(+3.75%)
May 15, 2009 0.3950 0.4000 0.3550 0.4000 137,416 +0.01(+1.27%)
May 14, 2009 0.3600 0.4000 0.3550 0.3950 137,416 +0.03(+6.76%)
May 13, 2009 0.3700 0.3700 0.3600 0.3700 10,500 +0.01(+2.78%)
May 12, 2009 0.3500 0.3800 0.3500 0.3600 42,000 +0.01(+2.86%)
May 11, 2009 0.3700 0.3700 0.3500 0.3500 57,500 -0.02(-5.41%)
May 08, 2009 0.3550 0.3700 0.3500 0.3700 93,400 +0.01(+2.78%)
May 07, 2009 0.3750 0.3800 0.3550 0.3600 36,500 -0.01(-2.70%)
May 06, 2009 0.3550 0.3700 0.3550 0.3700 73,300 +0.01(+2.78%)
May 05, 2009 0.3750 0.3750 0.3450 0.3600 355,200 -0.02(-5.26%)
May 04, 2009 0.3900 0.4200 0.3600 0.3800 634,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.