Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2015 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2015 0.0650 0.0650 0.0450 0.0450 128,000 -0.02(-30.77%)
Jun 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0650 10,560 -0.01(-7.14%)
Jun 19, 2015 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Jun 18, 2015 0.0550 0.0600 0.0500 0.0600 105,087 +0.00(+0.00%)
Jun 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 23,527 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 74,460 +0.00(+0.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2015 0.0500 0.0500 0.0450 0.0450 106,004 -0.01(-18.18%)
May 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2015 0.0500 0.0600 0.0500 0.0600 80,987 +0.01(+20.00%)
May 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2015 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+25.00%)
May 22, 2015 0.0400 0.0450 0.0400 0.0400 121,000 +0.00(+14.29%)
May 21, 2015 0.0400 0.0400 0.0350 0.0350 166,633 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 1,233 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 20,438 -0.01(-22.22%)
May 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 07, 2015 0.0400 0.0450 0.0350 0.0350 114,700 -0.00(-12.50%)
May 06, 2015 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.