Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0400 0.0400 0.0400 40 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 36,200 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Jul 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 6,030 +0.00(+12.50%)
Jul 04, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 29, 2016 0.0350 0.0400 0.0350 0.0400 4,000 -0.00(-11.11%)
Jun 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Jun 13, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 60 +0.00(+12.50%)
Jun 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 19, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
May 12, 2016 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 11, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 09, 2016 0.0500 0.0500 0.0500 40 +0.01(+11.11%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 4,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.