Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3000 0.3250 0.3000 0.3250 12,000 +0.03(+8.33%)
Jul 30, 2008 0.2950 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Jul 29, 2008 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jul 28, 2008 0.3100 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Jul 25, 2008 0.3200 0.3200 0.2950 0.2950 92,500 -0.01(-1.67%)
Jul 24, 2008 0.2850 0.3050 0.2850 0.3000 26,900 +0.00(+0.00%)
Jul 23, 2008 0.3100 0.3200 0.3000 0.3000 144,500 -0.03(-7.69%)
Jul 22, 2008 0.3200 0.3250 0.3100 0.3250 24,000 +0.00(+0.00%)
Jul 21, 2008 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Jul 18, 2008 0.3300 0.3300 0.3150 0.3300 43,500 +0.02(+6.45%)
Jul 17, 2008 0.3150 0.3150 0.3100 0.3100 5,500 -0.02(-4.62%)
Jul 16, 2008 0.3200 0.3250 0.3100 0.3250 36,500 +0.02(+4.84%)
Jul 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2008 0.3300 0.3500 0.3100 0.3100 128,500 -0.04(-11.43%)
Jul 11, 2008 0.3250 0.3500 0.3250 0.3500 11,900 +0.00(+0.00%)
Jul 10, 2008 0.3400 0.3500 0.3050 0.3500 90,000 +0.03(+9.37%)
Jul 09, 2008 0.3350 0.3400 0.3000 0.3200 138,000 -0.03(-8.57%)
Jul 08, 2008 0.3500 0.3500 0.3100 0.3500 30,000 -0.02(-5.41%)
Jul 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3700 0.3400 0.3700 65,500 +0.07(+21.31%)
Jul 03, 2008 0.3600 0.3600 0.3050 0.3050 57,500 -0.05(-14.08%)
Jul 02, 2008 0.3800 0.3800 0.3500 0.3550 44,000 -0.03(-6.58%)
Jul 01, 2008 0.3850 0.3900 0.3800 0.3800 52,500 +0.00(+0.00%)
Jun 30, 2008 0.3850 0.3900 0.3800 0.3800 52,500 -0.01(-1.30%)
Jun 27, 2008 0.3900 0.3900 0.3800 0.3850 66,000 -0.01(-2.53%)
Jun 26, 2008 0.3950 0.4000 0.3750 0.3950 50,000 -0.01(-3.66%)
Jun 25, 2008 0.4050 0.4100 0.3850 0.4100 50,000 +0.00(+0.00%)
Jun 24, 2008 0.4050 0.4100 0.3950 0.4100 9,000 +0.00(+1.23%)
Jun 23, 2008 0.4000 0.4050 0.4000 0.4050 26,100 -0.00(-1.22%)
Jun 20, 2008 0.4100 0.4150 0.3900 0.4100 50,500 +0.00(+1.23%)
Jun 19, 2008 0.4050 0.4100 0.4050 0.4050 18,080 -0.01(-2.41%)
Jun 18, 2008 0.4200 0.4350 0.4000 0.4150 45,000 -0.02(-3.49%)
Jun 17, 2008 0.4100 0.4300 0.4000 0.4300 99,500 +0.01(+2.38%)
Jun 16, 2008 0.4200 0.4250 0.4150 0.4200 94,500 -0.01(-1.18%)
Jun 13, 2008 0.4100 0.4250 0.4000 0.4250 49,000 -0.02(-3.41%)
Jun 12, 2008 0.3800 0.4400 0.3750 0.4400 100,000 +0.04(+11.39%)
Jun 11, 2008 0.3800 0.3950 0.3450 0.3950 109,000 +0.00(+0.00%)
Jun 10, 2008 0.4000 0.4000 0.3750 0.3950 151,500 -0.01(-2.47%)
Jun 09, 2008 0.4100 0.4250 0.3900 0.4050 221,000 -0.00(-1.22%)
Jun 06, 2008 0.4200 0.4300 0.4100 0.4100 53,000 +0.00(+0.00%)
Jun 05, 2008 0.4400 0.4400 0.4000 0.4100 311,000 -0.03(-6.82%)
Jun 04, 2008 0.3550 0.4450 0.3550 0.4400 447,250 +0.09(+25.71%)
Jun 03, 2008 0.3700 0.3700 0.3350 0.3500 90,000 -0.02(-5.41%)
Jun 02, 2008 0.3750 0.3800 0.3700 0.3700 73,500 +0.01(+1.37%)
May 30, 2008 0.3450 0.3700 0.3350 0.3650 109,301 +0.01(+2.82%)
May 29, 2008 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
May 28, 2008 0.3500 0.3550 0.3400 0.3550 5,000 +0.01(+4.41%)
May 27, 2008 0.3500 0.3500 0.3400 0.3400 28,500 -0.01(-4.23%)
May 26, 2008 0.3550 0.3550 0.3550 0.3550 57,000 +0.01(+1.43%)
May 23, 2008 0.3300 0.3550 0.3300 0.3500 90,500 +0.03(+9.37%)
May 22, 2008 0.3350 0.3400 0.3050 0.3200 90,500 -0.02(-4.48%)
May 21, 2008 0.3250 0.3350 0.3200 0.3350 55,500 +0.01(+1.52%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 4,500 -0.01(-2.94%)
May 19, 2008 0.3350 0.3400 0.3300 0.3400 44,000 +0.00(+0.00%)
May 16, 2008 0.3350 0.3400 0.3300 0.3400 44,000 +0.00(+0.00%)
May 15, 2008 0.3350 0.3500 0.3350 0.3400 48,500 +0.01(+3.03%)
May 14, 2008 0.3200 0.3600 0.3200 0.3300 207,100 +0.02(+4.76%)
May 13, 2008 0.3150 0.3150 0.3150 0.3150 6,000 -0.01(-1.56%)
May 12, 2008 0.3250 0.3250 0.3150 0.3200 24,000 -0.01(-1.54%)
May 09, 2008 0.2800 0.3400 0.2750 0.3250 107,000 +0.03(+8.33%)
May 08, 2008 0.3000 0.3000 0.2700 0.3000 125,500 -0.02(-6.25%)
May 07, 2008 0.3150 0.3250 0.2950 0.3200 215,000 +0.01(+1.59%)
May 06, 2008 0.3100 0.3200 0.3000 0.3150 52,000 -0.01(-1.56%)
May 05, 2008 0.3150 0.3400 0.3050 0.3200 45,000 +0.02(+4.92%)
May 02, 2008 0.3150 0.3150 0.3050 0.3050 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.