Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1050 0 +0.01(+10.53%)
Jul 28, 2022 0.1100 0.1100 0.0950 0.0950 6,000 -0.02(-17.39%)
Jul 27, 2022 0.1250 0.1250 0.1150 0.1150 2,500 -0.01(-8.00%)
Jul 25, 2022 0.1250 0 +0.01(+8.70%)
Jul 19, 2022 0.1150 0 +0.01(+4.55%)
Jul 15, 2022 0.1100 0 -0.01(-8.33%)
Jul 06, 2022 0.1200 0 -0.01(-4.00%)
Jun 22, 2022 0.1250 200 -0.02(-16.67%)
Jun 16, 2022 0.1500 0 +0.00(+0.00%)
Jun 15, 2022 0.1550 0.1550 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 13, 2022 0.1400 0 -0.01(-9.68%)
Jun 10, 2022 0.1450 0.1550 0.1400 0.1550 2,000 +0.01(+3.33%)
Jun 09, 2022 0.1550 0.1550 0.1500 0.1500 2,705 +0.01(+7.14%)
Jun 08, 2022 0.1400 0.1400 0.1400 0.1400 1,237 +0.01(+7.69%)
Jun 03, 2022 0.1300 0 -0.01(-7.14%)
Jun 02, 2022 0.1300 0.1400 0.1300 0.1400 2,200 -0.00(-3.45%)
May 31, 2022 0.1450 400 +0.00(+0.00%)
May 30, 2022 0.1250 0.1450 0.1250 0.1450 7,200 +0.02(+16.00%)
May 26, 2022 0.1250 0 -0.01(-3.85%)
May 25, 2022 0.1450 0.1450 0.1200 0.1300 8,500 +0.01(+4.00%)
May 24, 2022 0.1350 0.1650 0.1250 0.1250 23,700 -0.06(-32.43%)
May 20, 2022 0.1850 0 +0.04(+32.14%)
May 19, 2022 0.1350 0.1400 0.1350 0.1400 4,700 +0.03(+21.74%)
May 18, 2022 0.1400 0.1400 0.1150 0.1150 13,500 -0.03(-17.86%)
May 16, 2022 0.1400 0.1400 650 -0.00(-3.45%)
May 13, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.02(+16.00%)
May 12, 2022 0.1450 0.1450 0.1250 0.1250 3,000 -0.01(-3.85%)
May 11, 2022 0.1500 0.1500 0.1300 0.1300 15,750 -0.02(-16.13%)
May 10, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.81%)
May 06, 2022 0.1350 100 -0.01(-10.00%)
May 04, 2022 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.