Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0100 0.0050 0.0100 116,000 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
May 20, 2020 0.0050 0.0100 0.0050 0.0100 66,161 +0.00(+0.00%)
May 19, 2020 0.0050 0.0100 0.0050 0.0100 52,000 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.