Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0.0100 1,670,000 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0.0100 42,300 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 23, 2019 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 16, 2019 0.0150 0.0150 0.0150 604 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 11, 2019 0.0100 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
Jul 10, 2019 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0100 0.0100 52,000 -0.00(-33.33%)
Jun 10, 2019 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+50.00%)
Jun 07, 2019 0.0150 0.0150 0.0100 0.0100 47,500 -0.00(-33.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
May 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
May 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 42,000 -0.01(-25.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 23, 2019 0.0150 0.0150 0.0150 0.0150 676,000 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0.0150 197,229 +0.00(+0.00%)
May 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 1,300,000 -0.01(-25.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 18,300 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.