Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 10,499 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0300 414,000 -0.01(-14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 230,000 +0.01(+16.67%)
Jun 26, 2018 0.0350 0.0400 0.0300 0.0300 339,000 -0.01(-25.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 21, 2018 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0350 0.0350 332,000 -0.00(-12.50%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 633,000 +0.01(+33.33%)
Jun 18, 2018 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-25.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 13, 2018 0.0350 0.0400 0.0300 0.0300 599,550 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0300 0.0300 250,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0350 0.0300 0.0300 308,500 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0350 0.0300 0.0300 202,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 139,800 +0.00(+20.00%)
Jun 04, 2018 0.0300 0.0300 0.0250 0.0250 520,000 -0.01(-28.57%)
Jun 01, 2018 0.0300 0.0350 0.0300 0.0350 429,000 +0.01(+16.67%)
May 31, 2018 0.0350 0.0350 0.0300 0.0300 21,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 329,005 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 293,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 466,000 -0.01(-14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 113,000 -0.00(-12.50%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2018 0.0350 0.0350 0.0300 0.0350 88,500 +0.01(+16.67%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2018 0.0300 0.0300 0.0300 20 +0.00(+20.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.