Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 282,000 -0.01(-10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 0.0500 30,740 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 170,000 -0.00(-9.09%)
Jul 11, 2016 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0500 0.0550 109,500 +0.00(+10.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 29,837 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0600 0.0500 0.0500 111,560 -0.00(-9.09%)
Jul 04, 2016 0.0550 0.0600 0.0500 0.0550 304,600 +0.00(+10.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0550 0.0450 0.0500 133,000 +0.00(+0.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 24, 2016 0.0550 0.0550 0.0450 0.0500 261,450 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2016 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0550 0.0500 0.0500 42,000 +0.01(+11.11%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 4,833 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 168,000 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 60,500 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0450 0.0450 0.0450 2,700 -0.01(-10.00%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 417,150 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 31, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
May 26, 2016 0.0500 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 49,750 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
May 18, 2016 0.0550 0.0550 0.0500 0.0500 47,000 -0.01(-16.67%)
May 17, 2016 0.0550 0.0600 0.0550 0.0600 8,900 +0.00(+0.00%)
May 16, 2016 0.0550 0.0600 0.0500 0.0600 33,000 +0.00(+9.09%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
May 11, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
May 10, 2016 0.0550 0.0600 0.0550 0.0550 23,120 -0.00(-8.33%)
May 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2016 0.0500 0.0550 0.0500 0.0550 35,520 +0.00(+10.00%)
May 04, 2016 0.0500 0.0550 0.0450 0.0500 96,000 -0.00(-9.09%)
May 03, 2016 0.0450 0.0600 0.0450 0.0550 377,350 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.