Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0650 0.0750 0.0650 0.0700 132,793 +0.00(+0.00%)
Jul 29, 2015 0.0700 0.0700 0.0600 0.0700 393,225 +0.01(+16.67%)
Jul 28, 2015 0.0800 0.0850 0.0600 0.0600 144,450 -0.02(-25.00%)
Jul 27, 2015 0.0800 0.0850 0.0750 0.0800 46,700 -0.01(-11.11%)
Jul 24, 2015 0.0700 0.0900 0.0600 0.0900 338,500 +0.02(+28.57%)
Jul 23, 2015 0.0650 0.0700 0.0650 0.0700 341,200 +0.01(+16.67%)
Jul 22, 2015 0.0600 0.0650 0.0550 0.0600 183,000 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0600 0.0500 0.0600 190,300 +0.01(+20.00%)
Jul 20, 2015 0.0400 0.0500 0.0400 0.0500 295,500 +0.01(+25.00%)
Jul 17, 2015 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jul 16, 2015 0.0450 0.0450 0.0350 0.0400 364,400 -0.00(-11.11%)
Jul 15, 2015 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0500 0.0450 0.0450 29,100 +0.00(+0.00%)
Jul 13, 2015 0.0450 0.0500 0.0450 0.0450 199,000 +0.00(+12.50%)
Jul 10, 2015 0.0450 0.0500 0.0400 0.0400 87,035 -0.00(-11.11%)
Jul 09, 2015 0.0500 0.0500 0.0450 0.0450 200,353 -0.01(-10.00%)
Jul 08, 2015 0.0400 0.0500 0.0400 0.0500 1,000,600 +0.01(+42.86%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 69,500 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0.0350 162,947 +0.01(+16.67%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2015 0.0300 0.0300 0.0300 0.0300 14,650 +0.00(+0.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 9,470 -0.01(-14.29%)
Jun 16, 2015 0.0350 0.0350 0.0300 0.0350 47,700 +0.01(+16.67%)
Jun 15, 2015 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 10, 2015 0.0300 0.0350 0.0300 0.0350 160,433 +0.01(+16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0.0300 600,600 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0400 0.0300 0.0300 87,000 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0300 0.0300 385,175 -0.01(-25.00%)
May 29, 2015 0.0350 0.0400 0.0350 0.0400 19,000 +0.01(+33.33%)
May 28, 2015 0.0400 0.0400 0.0300 0.0300 90,500 -0.01(-14.29%)
May 27, 2015 0.0350 0.0350 0.0300 0.0350 143,400 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 995 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 154,300 +0.00(+0.00%)
May 12, 2015 0.0350 0.0350 0.0350 0.0350 2,234 +0.00(+0.00%)
May 11, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 08, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2015 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 04, 2015 0.0350 0.0400 0.0350 0.0400 668,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.