Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.780 1.780 1.700 1.720 204,808 -0.07(-3.91%)
Jul 30, 2012 1.830 1.830 1.730 1.790 178,440 -0.02(-1.10%)
Jul 27, 2012 1.720 1.810 1.710 1.810 137,457 +0.09(+5.23%)
Jul 26, 2012 1.700 1.720 1.670 1.720 220,452 +0.02(+1.18%)
Jul 25, 2012 1.710 1.750 1.660 1.700 141,925 +0.02(+1.19%)
Jul 24, 2012 1.720 1.750 1.670 1.680 245,842 +0.00(+0.00%)
Jul 23, 2012 1.690 1.740 1.650 1.680 272,076 -0.09(-5.08%)
Jul 20, 2012 1.770 1.790 1.740 1.770 88,880 +0.01(+0.57%)
Jul 19, 2012 1.800 1.840 1.690 1.760 341,932 -0.03(-1.68%)
Jul 18, 2012 1.740 1.850 1.740 1.790 377,732 +0.06(+3.47%)
Jul 17, 2012 1.710 1.740 1.660 1.730 185,443 +0.05(+2.98%)
Jul 16, 2012 1.670 1.690 1.620 1.680 157,650 +0.05(+3.07%)
Jul 13, 2012 1.630 1.740 1.630 1.630 223,277 +0.02(+1.24%)
Jul 12, 2012 1.640 1.660 1.560 1.610 394,154 -0.06(-3.59%)
Jul 11, 2012 1.730 1.730 1.640 1.670 325,700 -0.06(-3.47%)
Jul 10, 2012 1.950 1.950 1.720 1.730 339,821 -0.19(-9.90%)
Jul 09, 2012 1.950 1.970 1.810 1.920 233,200 -0.03(-1.54%)
Jul 06, 2012 1.930 1.950 1.880 1.950 107,465 -0.03(-1.52%)
Jul 05, 2012 1.930 2.050 1.900 1.980 420,798 +0.07(+3.66%)
Jul 04, 2012 1.940 1.950 1.900 1.910 235,795 -0.03(-1.55%)
Jul 03, 2012 1.800 1.980 1.900 1.940 477,878 +0.20(+11.49%)
Jun 29, 2012 1.740 1.740 1.740 0 +0.22(+14.47%)
Jun 28, 2012 1.590 1.590 1.470 1.520 211,431 -0.07(-4.40%)
Jun 27, 2012 1.530 1.640 1.450 1.590 608,185 +0.05(+3.25%)
Jun 26, 2012 1.660 1.780 1.500 1.540 572,455 -0.12(-7.23%)
Jun 25, 2012 1.730 1.750 1.600 1.660 282,098 -0.08(-4.60%)
Jun 22, 2012 1.800 1.810 1.690 1.740 415,829 -0.12(-6.45%)
Jun 21, 2012 1.990 1.990 1.820 1.860 295,750 -0.14(-7.00%)
Jun 20, 2012 2.020 2.020 1.960 2.000 72,739 +0.00(+0.00%)
Jun 19, 2012 1.980 2.000 1.910 2.000 268,790 +0.02(+1.01%)
Jun 18, 2012 1.990 2.000 1.950 1.980 167,225 +0.00(+0.00%)
Jun 15, 2012 2.050 2.050 1.980 1.980 147,225 -0.06(-2.94%)
Jun 14, 2012 2.050 2.100 2.000 2.040 447,118 -0.02(-0.97%)
Jun 13, 2012 2.010 2.130 2.010 2.060 680,606 +0.05(+2.49%)
Jun 12, 2012 1.990 2.010 1.960 2.010 73,580 +0.02(+1.01%)
Jun 11, 2012 2.040 2.080 1.930 1.990 156,044 +0.00(+0.00%)
Jun 08, 2012 2.040 2.040 1.960 1.990 183,300 -0.04(-1.97%)
Jun 07, 2012 2.100 2.150 2.000 2.030 240,768 -0.02(-0.98%)
Jun 06, 2012 2.030 2.230 2.020 2.050 451,500 +0.07(+3.54%)
Jun 05, 2012 1.970 2.030 1.920 1.980 221,440 +0.02(+1.02%)
Jun 04, 2012 2.100 2.100 1.890 1.960 420,938 -0.13(-6.22%)
Jun 02, 2012 2.110 2.130 1.990 2.090 611,332 +0.00(+0.00%)
Jun 01, 2012 2.110 2.130 1.990 2.090 611,332 -0.09(-4.13%)
May 31, 2012 2.300 2.380 2.130 2.180 669,065 +0.02(+0.93%)
May 30, 2012 2.390 2.400 2.150 2.160 702,225 -0.24(-10.00%)
May 29, 2012 2.470 2.550 2.320 2.400 438,279 -0.04(-1.64%)
May 28, 2012 2.470 2.490 2.370 2.440 224,100 +0.04(+1.67%)
May 25, 2012 2.190 2.530 2.190 2.400 577,630 +0.20(+9.09%)
May 24, 2012 2.110 2.330 2.080 2.200 465,776 +0.08(+3.77%)
May 23, 2012 2.220 2.240 2.020 2.120 556,091 -0.17(-7.42%)
May 22, 2012 2.210 2.360 2.210 2.290 469,829 +0.01(+0.44%)
May 18, 2012 2.280 2.280 2.280 0 +0.00(+0.00%)
May 17, 2012 2.450 2.450 2.220 2.280 371,618 -0.09(-3.80%)
May 16, 2012 2.250 2.520 2.060 2.370 1,280,704 +0.12(+5.33%)
May 15, 2012 2.560 2.560 2.130 2.250 477,490 -0.21(-8.54%)
May 14, 2012 2.640 2.660 2.460 2.460 409,236 -0.27(-9.89%)
May 11, 2012 2.500 2.730 2.460 2.730 563,975 +0.18(+7.06%)
May 10, 2012 2.610 2.700 2.550 2.550 200,660 -0.09(-3.41%)
May 09, 2012 2.520 2.720 2.490 2.640 208,950 +0.03(+1.15%)
May 08, 2012 2.600 2.700 2.430 2.610 417,378 -0.07(-2.61%)
May 07, 2012 2.760 2.800 2.560 2.680 376,739 -0.20(-6.94%)
May 04, 2012 2.810 2.930 2.730 2.880 216,450 +0.06(+2.13%)
May 03, 2012 2.870 2.900 2.780 2.820 187,933 -0.08(-2.76%)
May 02, 2012 2.860 2.940 2.770 2.900 225,150 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.