Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3800 0.3900 0.3700 0.3800 25,700 +0.00(+0.00%)
Jul 28, 2023 0.3750 0.3800 0.3750 0.3800 4,500 +0.00(+0.00%)
Jul 27, 2023 0.3750 0.3900 0.3750 0.3800 54,203 +0.01(+1.33%)
Jul 26, 2023 0.3800 0.3900 0.3700 0.3750 44,170 -0.01(-1.32%)
Jul 25, 2023 0.4000 0.4000 0.3800 0.3800 45,518 -0.01(-2.56%)
Jul 24, 2023 0.3900 0.3900 0.3850 0.3900 13,500 -0.01(-2.50%)
Jul 21, 2023 0.4000 0.4000 0.4000 0.4000 66,000 +0.00(+0.00%)
Jul 20, 2023 0.3800 0.4000 0.3800 0.4000 16,000 +0.02(+5.26%)
Jul 19, 2023 0.3900 0.3900 0.3800 0.3800 19,764 -0.02(-3.80%)
Jul 18, 2023 0.3950 0.3950 0.3900 0.3950 7,065 -0.01(-2.47%)
Jul 17, 2023 0.4100 0.4100 0.4000 0.4050 16,668 +0.01(+1.25%)
Jul 14, 2023 0.4000 0.4000 0.3900 0.4000 19,650 +0.00(+0.00%)
Jul 13, 2023 0.4050 0.4100 0.4000 0.4000 7,510 -0.01(-1.23%)
Jul 12, 2023 0.4100 0.4100 0.3950 0.4050 22,100 +0.01(+2.53%)
Jul 11, 2023 0.4000 0.4000 0.3900 0.3950 53,509 +0.00(+0.00%)
Jul 10, 2023 0.4000 0.4000 0.3950 0.3950 6,751 -0.01(-3.66%)
Jul 07, 2023 0.4000 0.4100 0.3950 0.4100 69,602 +0.02(+5.13%)
Jul 06, 2023 0.4000 0.4000 0.3900 0.3900 21,135 +0.01(+1.30%)
Jul 05, 2023 0.4100 0.4100 0.3850 0.3850 36,545 -0.02(-3.75%)
Jul 04, 2023 0.3900 0.4000 0.3900 0.4000 6,344 +0.02(+5.26%)
Jun 30, 2023 0.3800 0 +0.01(+1.33%)
Jun 29, 2023 0.4100 0.4100 0.3750 0.3750 188,972 -0.01(-1.32%)
Jun 28, 2023 0.3650 0.3850 0.3650 0.3800 13,900 +0.01(+1.33%)
Jun 27, 2023 0.3700 0.3750 0.3700 0.3750 7,720 +0.01(+1.35%)
Jun 26, 2023 0.3450 0.3700 0.3450 0.3700 4,180 +0.02(+4.23%)
Jun 23, 2023 0.3650 0.3650 0.3400 0.3550 49,106 -0.03(-6.58%)
Jun 22, 2023 0.3900 0.3900 0.3700 0.3800 31,500 -0.01(-1.30%)
Jun 21, 2023 0.3850 0.3850 0.3800 0.3850 14,125 +0.00(+0.00%)
Jun 20, 2023 0.3900 0.3900 0.3800 0.3850 23,500 -0.01(-1.28%)
Jun 19, 2023 0.3900 0.3900 0.3800 0.3900 55,500 -0.01(-1.27%)
Jun 16, 2023 0.3950 0.3950 0.3900 0.3950 10,618 +0.02(+3.95%)
Jun 15, 2023 0.3950 0.3950 0.3800 0.3800 3,000 -0.02(-5.00%)
Jun 14, 2023 0.3850 0.4000 0.3850 0.4000 116,500 +0.02(+5.26%)
Jun 13, 2023 0.3800 0.3950 0.3750 0.3800 35,000 +0.01(+1.33%)
Jun 12, 2023 0.3950 0.3950 0.3750 0.3750 8,042 -0.01(-1.32%)
Jun 09, 2023 0.3950 0.4000 0.3800 0.3800 22,213 -0.02(-5.00%)
Jun 08, 2023 0.4000 0.4100 0.4000 0.4000 89,583 +0.00(+0.00%)
Jun 07, 2023 0.3900 0.4200 0.3900 0.4000 12,900 +0.00(+0.00%)
Jun 06, 2023 0.3900 0.4000 0.3900 0.4000 156,100 +0.01(+1.27%)
Jun 05, 2023 0.3950 0.4000 0.3950 0.3950 27,000 +0.02(+3.95%)
Jun 02, 2023 0.4000 0.4000 0.3800 0.3800 55,800 -0.02(-5.00%)
Jun 01, 2023 0.3850 0.4000 0.3850 0.4000 54,612 +0.01(+2.56%)
May 31, 2023 0.4000 0.4000 0.3800 0.3900 20,255 +0.01(+2.63%)
May 30, 2023 0.4000 0.4000 0.3800 0.3800 195,207 -0.02(-5.00%)
May 29, 2023 0.3900 0.4000 0.3800 0.4000 84,409 +0.01(+2.56%)
May 26, 2023 0.3900 0.3900 0.3700 0.3900 93,350 +0.00(+0.00%)
May 25, 2023 0.3900 0.4000 0.3750 0.3900 126,497 +0.00(+0.00%)
May 24, 2023 0.3750 0.3900 0.3750 0.3900 38,350 +0.02(+4.00%)
May 23, 2023 0.3900 0.3900 0.3750 0.3750 31,367 -0.02(-3.85%)
May 19, 2023 0.3900 0 +0.01(+1.30%)
May 18, 2023 0.3900 0.3950 0.3800 0.3850 25,100 -0.01(-2.04%)
May 17, 2023 0.3900 0.4000 0.3800 0.3930 38,410 -0.02(-4.15%)
May 16, 2023 0.3750 0.4300 0.3750 0.4100 221,521 +0.02(+5.13%)
May 15, 2023 0.4200 0.4350 0.3800 0.3900 408,187 -0.05(-12.36%)
May 12, 2023 0.4400 0.4450 0.4250 0.4450 73,145 +0.00(+0.00%)
May 11, 2023 0.4400 0.4650 0.4350 0.4450 47,400 +0.01(+2.30%)
May 10, 2023 0.4700 0.4700 0.4350 0.4350 109,452 -0.01(-1.14%)
May 09, 2023 0.4750 0.4800 0.4400 0.4400 100,198 -0.04(-8.33%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 3,704 +0.01(+3.23%)
May 05, 2023 0.4500 0.4700 0.4500 0.4650 27,525 +0.02(+3.33%)
May 04, 2023 0.4600 0.4650 0.4450 0.4500 51,476 -0.01(-2.17%)
May 03, 2023 0.4850 0.4850 0.4600 0.4600 58,591 -0.02(-4.17%)
May 02, 2023 0.4850 0.4850 0.4800 0.4800 52,280 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.