Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2016 0.1000 0.1200 0.1000 0.1200 15,000 +0.00(+0.00%)
Jul 27, 2016 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+9.09%)
Jul 26, 2016 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 22, 2016 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Jul 21, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jul 18, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 15, 2016 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Jul 04, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 27, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 24, 2016 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jun 22, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 21, 2016 0.1000 0.1000 0.1000 0.1000 53,570 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.1000 0.0900 0.1000 113,106 +0.00(+0.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
May 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 16, 2016 0.0700 0.0700 0.0650 0.0700 155,020 -0.01(-12.50%)
May 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 11, 2016 0.0750 0.0750 0.0750 0.0750 117,500 -0.01(-6.25%)
May 09, 2016 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 04, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.