Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0600 69,620 -0.01(-14.29%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 107,000 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 21,900 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0800 0.0700 0.0700 190,000 -0.00(-6.67%)
Jul 22, 2020 0.0800 0.0800 0.0750 0.0750 266,500 -0.01(-6.25%)
Jul 21, 2020 0.1000 0.1000 0.0750 0.0800 166,400 -0.01(-15.79%)
Jul 20, 2020 0.0750 0.1050 0.0750 0.0950 385,999 +0.02(+26.67%)
Jul 17, 2020 0.0750 0.0750 0.0600 0.0750 98,003 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0750 0.0600 0.0750 279,000 +0.01(+25.00%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 140,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0600 0.0600 302,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 627,000 +0.01(+20.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 110,500 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0350 0.0500 542,800 -0.00(-9.09%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 272,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0600 0.0500 0.0550 360,500 +0.00(+10.00%)
Jul 06, 2020 0.0350 0.0500 0.0350 0.0500 905,870 +0.01(+25.00%)
Jul 03, 2020 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Jul 02, 2020 0.0300 0.0350 0.0300 0.0350 65,000 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0300 51,810 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 257,000 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0250 0.0200 0.0250 221,200 +0.01(+25.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 47,399 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 224,000 -0.01(-20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0300 307,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2020 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0350 0.0300 0.0350 502,500 +0.01(+16.67%)
May 06, 2020 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.