Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 226,000 -0.00(-16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 41,999 -0.01(-14.29%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0350 119,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 08, 2019 0.0300 0.0350 0.0300 0.0300 352,439 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 25, 2019 0.0250 0.0300 0.0250 0.0250 122,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0.0200 10,160 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 15,833 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 16, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.