Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0300 0.0300 11,500 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Jun 15, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 14, 2018 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.01(-22.22%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2018 0.0350 0.0400 0.0350 0.0400 315,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
May 24, 2018 0.0450 0.0450 0.0400 0.0400 141,020 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
May 15, 2018 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+14.29%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 16,800 -0.00(-12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
May 08, 2018 0.0300 0.0400 0.0300 0.0350 578,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.