Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0350 0.0350 0.0300 0.0300 139,000 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 109,760 -0.01(-14.29%)
Jul 26, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 600 +0.01(+16.67%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 14, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Jun 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 28,034 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.