Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0700 0.0650 0.0650 48,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0650 0.0600 0.0650 57,300 +0.01(+8.33%)
Jul 25, 2016 0.0700 0.0700 0.0600 0.0600 196,000 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 18, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 15, 2016 0.0650 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Jul 14, 2016 0.0600 0.0650 0.0550 0.0650 205,700 +0.00(+0.00%)
Jul 13, 2016 0.0650 0.0650 0.0600 0.0650 100,000 -0.01(-7.14%)
Jul 12, 2016 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+7.69%)
Jul 11, 2016 0.0750 0.0750 0.0650 0.0650 26,920 -0.01(-13.33%)
Jul 08, 2016 0.0750 0.0750 0.0750 0.0750 116,681 -0.01(-6.25%)
Jul 07, 2016 0.0650 0.0900 0.0650 0.0800 330,000 +0.02(+33.33%)
Jul 04, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2016 0.0350 0.0450 0.0350 0.0400 415,000 +0.00(+14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jun 10, 2016 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2016 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 24,500 -0.00(-12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
May 12, 2016 0.0350 0.0350 0.0300 0.0300 162,434 -0.01(-14.29%)
May 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2016 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.