Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 623,200 +0.01(+16.67%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 08, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 07, 2016 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 05, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0350 0.0250 0.0350 108,700 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 39,000 +0.01(+16.67%)
Jun 21, 2016 0.0300 0.0350 0.0300 0.0300 309,034 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0300 0.0200 0.0300 45,000 +0.00(+0.00%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 06, 2016 0.0300 0.0300 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-33.33%)
Jun 02, 2016 0.0300 0.0300 0.0300 0.0300 2,585 +0.01(+50.00%)
Jun 01, 2016 0.0300 0.0300 0.0200 0.0200 34,000 +0.00(+0.00%)
May 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 19, 2016 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.