Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.920 2.920 2.820 2.880 99,566 -0.02(-0.69%)
Jun 06, 2024 2.950 3.030 2.880 2.900 167,438 -0.12(-3.97%)
Jun 05, 2024 3.000 3.060 2.990 3.020 47,022 +0.04(+1.34%)
Jun 04, 2024 3.000 3.040 2.970 2.980 66,772 -0.01(-0.33%)
Jun 03, 2024 3.090 3.120 2.950 2.990 80,284 -0.05(-1.64%)
May 31, 2024 3.080 3.110 3.010 3.040 74,221 -0.02(-0.65%)
May 30, 2024 3.050 3.080 3.050 3.060 21,307 +0.00(+0.00%)
May 29, 2024 3.110 3.110 3.050 3.060 24,323 -0.04(-1.29%)
May 28, 2024 3.130 3.150 3.100 3.100 31,288 -0.04(-1.27%)
May 27, 2024 3.170 3.180 3.130 3.140 20,293 -0.06(-1.88%)
May 24, 2024 3.160 3.200 3.160 3.200 6,952 +0.04(+1.27%)
May 23, 2024 3.180 3.240 3.150 3.160 47,033 +0.00(+0.00%)
May 22, 2024 3.200 3.210 3.130 3.160 26,545 -0.04(-1.25%)
May 21, 2024 3.290 3.290 3.180 3.200 82,519 -0.07(-2.14%)
May 17, 2024 3.270 0 +0.02(+0.62%)
May 16, 2024 3.270 3.310 3.240 3.250 18,098 -0.01(-0.31%)
May 15, 2024 3.320 3.320 3.250 3.260 14,471 +0.01(+0.31%)
May 14, 2024 3.250 3.330 3.200 3.250 48,817 -0.05(-1.52%)
May 13, 2024 3.380 3.430 3.260 3.300 104,554 -0.13(-3.79%)
May 10, 2024 3.450 3.530 3.360 3.430 95,288 -0.10(-2.83%)
May 09, 2024 3.480 3.590 3.480 3.530 14,739 +0.03(+0.86%)
May 08, 2024 3.460 3.500 3.450 3.500 15,778 +0.04(+1.16%)
May 07, 2024 3.450 3.490 3.450 3.460 22,339 +0.01(+0.29%)
May 06, 2024 3.420 3.480 3.420 3.450 17,100 -0.02(-0.58%)
May 03, 2024 3.540 3.580 3.450 3.470 22,721 -0.07(-1.98%)
May 02, 2024 3.600 3.620 3.520 3.540 31,733 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.