Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

21.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.250 4.250 4.250 0 +0.19(+4.68%)
Jul 30, 2015 4.200 4.200 4.030 4.060 393,748 -0.18(-4.25%)
Jul 29, 2015 4.200 4.290 4.060 4.240 394,432 +0.04(+0.95%)
Jul 28, 2015 4.000 4.200 3.970 4.200 392,347 +0.27(+6.87%)
Jul 27, 2015 4.320 4.385 3.900 3.930 900,412 -0.37(-8.60%)
Jul 24, 2015 4.060 4.360 4.060 4.300 1,463,874 +0.31(+7.77%)
Jul 23, 2015 4.360 4.480 3.950 3.990 447,756 -0.37(-8.49%)
Jul 22, 2015 4.410 4.480 4.210 4.360 727,014 -0.08(-1.80%)
Jul 21, 2015 4.450 4.560 4.370 4.440 398,907 +0.08(+1.83%)
Jul 20, 2015 5.020 5.150 4.350 4.360 672,501 -0.97(-18.20%)
Jul 17, 2015 5.720 5.720 5.290 5.330 670,031 -0.40(-6.98%)
Jul 16, 2015 5.810 5.870 5.710 5.730 752,638 -0.07(-1.21%)
Jul 15, 2015 6.050 6.050 5.800 5.800 380,516 -0.20(-3.33%)
Jul 14, 2015 6.000 6.080 5.850 6.000 372,138 +0.00(+0.00%)
Jul 13, 2015 6.060 6.150 5.780 6.000 498,797 -0.13(-2.12%)
Jul 10, 2015 6.340 6.380 6.100 6.130 406,523 +0.00(+0.00%)
Jul 09, 2015 6.300 6.330 6.020 6.130 914,607 -0.13(-2.08%)
Jul 08, 2015 6.370 6.420 6.150 6.260 868,188 -0.02(-0.32%)
Jul 07, 2015 6.960 7.000 6.280 6.280 795,765 -0.71(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.