Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Value Idx Unheg (TSX: VXM-B )

31.22 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 25.59 25.59 25.59 1 +0.20(+0.79%)
Jul 26, 2021 25.39 25.39 25.39 0 -0.07(-0.27%)
Jul 23, 2021 25.46 25.46 25.46 25.46 500 +0.15(+0.59%)
Jul 22, 2021 25.31 25.31 25.31 25.31 2,600 +0.02(+0.08%)
Jul 21, 2021 25.29 25.29 25.29 25.29 1,001 +0.15(+0.60%)
Jul 20, 2021 25.14 25.14 25.14 25.14 501 +0.17(+0.68%)
Jul 19, 2021 24.98 25.00 24.97 24.97 4,900 -0.40(-1.58%)
Jul 16, 2021 25.37 25.37 25.37 25.37 113 -0.05(-0.20%)
Jul 15, 2021 25.30 25.42 25.30 25.42 400 +0.16(+0.63%)
Jul 13, 2021 25.26 25.26 25.26 0 +0.00(+0.00%)
Jul 09, 2021 25.26 25.26 25.26 0 +0.42(+1.69%)
Jul 08, 2021 24.84 24.84 24.84 24.84 316 -0.35(-1.39%)
Jul 05, 2021 25.19 25.19 25.19 4 +0.21(+0.84%)
Jun 30, 2021 24.98 24.98 24.98 0 -0.25(-0.99%)
Jun 28, 2021 25.23 25.23 25.23 0 +0.11(+0.44%)
Jun 24, 2021 25.12 25.12 25.12 0 -0.20(-0.79%)
Jun 21, 2021 25.32 25.32 25.32 0 +0.12(+0.48%)
Jun 18, 2021 25.20 25.20 25.20 25.20 100 -0.33(-1.29%)
Jun 17, 2021 25.53 25.53 25.53 25.53 100 +0.01(+0.04%)
Jun 16, 2021 25.52 25.52 25.52 25.52 103 -0.11(-0.43%)
Jun 11, 2021 25.63 25.63 25.63 0 -0.07(-0.27%)
Jun 08, 2021 25.70 25.70 25.70 4 +0.26(+1.02%)
May 21, 2021 25.44 25.44 25.44 0 -0.03(-0.12%)
May 20, 2021 25.47 25.47 25.47 25.47 106 +0.27(+1.07%)
May 19, 2021 25.22 25.22 25.20 25.20 2,685 -0.36(-1.41%)
May 18, 2021 25.56 25.56 25.56 25.56 619 +0.20(+0.79%)
May 14, 2021 25.36 25.36 25.36 5 +0.14(+0.56%)
May 13, 2021 25.22 25.22 25.22 25.22 400 +0.25(+1.00%)
May 12, 2021 24.97 24.97 24.97 24.97 146 -0.31(-1.23%)
May 11, 2021 25.28 25.28 25.28 25.28 100 -0.35(-1.37%)
May 10, 2021 25.63 25.63 25.63 25.63 797 +0.01(+0.04%)
May 07, 2021 25.56 25.62 25.56 25.62 800 +0.46(+1.83%)
May 04, 2021 25.16 25.16 25.16 0 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.