Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

1.900 -0.040 (-2.06%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 1.910 1.940 1.780 1.940 1,760 -0.03(-1.52%)
May 24, 2024 2.050 2.050 1.770 1.970 36,679 -0.01(-0.51%)
May 23, 2024 2.000 2.040 1.970 1.980 23,400 -0.10(-4.81%)
May 22, 2024 2.070 2.080 2.030 2.080 7,725 -0.02(-0.95%)
May 21, 2024 2.200 2.200 2.030 2.100 14,500 +0.23(+12.30%)
May 17, 2024 1.870 0 -0.09(-4.59%)
May 16, 2024 2.320 2.320 1.800 1.960 70,301 -0.34(-14.78%)
May 15, 2024 2.840 2.840 2.220 2.300 35,353 -0.56(-19.58%)
May 14, 2024 2.970 2.980 2.860 2.860 1,161 -0.13(-4.35%)
May 13, 2024 3.060 3.060 2.990 2.990 700 -0.05(-1.64%)
May 10, 2024 3.190 3.200 3.020 3.040 3,000 -0.05(-1.62%)
May 09, 2024 3.240 3.270 3.080 3.090 1,003 +0.01(+0.32%)
May 08, 2024 3.180 3.200 3.080 3.080 615 +0.01(+0.33%)
May 07, 2024 3.100 3.100 3.070 3.070 201 +0.03(+0.99%)
May 03, 2024 3.040 29 -0.01(-0.33%)
May 02, 2024 2.980 3.050 2.980 3.050 1,000 +0.16(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.