Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2300 0.2450 0.2300 0.2400 8,182 -0.01(-2.04%)
May 21, 2024 0.2500 0.2500 0.2300 0.2450 63,672 -0.01(-2.00%)
May 17, 2024 0.2500 0 +0.02(+8.70%)
May 16, 2024 0.2250 0.2500 0.2250 0.2300 36,750 -0.01(-4.17%)
May 15, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
May 14, 2024 0.2250 0.2450 0.2250 0.2450 3,665 -0.01(-2.00%)
May 13, 2024 0.2350 0.2500 0.2200 0.2500 174,018 +0.02(+8.70%)
May 10, 2024 0.2300 0.2350 0.2300 0.2300 14,020 +0.00(+0.00%)
May 09, 2024 0.2300 0.2600 0.2250 0.2300 321,172 -0.02(-9.80%)
May 08, 2024 0.2600 0.2600 0.2450 0.2550 42,744 -0.01(-3.77%)
May 07, 2024 0.2600 0.2700 0.2600 0.2650 14,487 +0.00(+0.00%)
May 06, 2024 0.2800 0.2800 0.2650 0.2650 4,429 -0.02(-5.36%)
May 03, 2024 0.2850 0.2900 0.2650 0.2800 19,538 +0.00(+0.00%)
May 02, 2024 0.2750 0.2800 0.2700 0.2800 20,525 +0.03(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.