Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.59 11.59 11.59 0 -0.01(-0.09%)
Jul 28, 2021 11.60 11.60 11.60 3 +0.05(+0.43%)
Jul 26, 2021 11.55 11.55 11.55 0 -0.04(-0.35%)
Jul 23, 2021 11.59 11.59 11.59 11.59 133 +0.11(+0.96%)
Jul 20, 2021 11.48 11.48 11.48 3 +0.19(+1.68%)
Jul 19, 2021 11.29 11.29 11.29 11.29 151 -0.21(-1.83%)
Jul 15, 2021 11.50 11.50 11.50 11.50 172 -0.07(-0.61%)
Jul 12, 2021 11.57 11.57 11.57 31 +0.03(+0.26%)
Jul 09, 2021 11.54 11.54 11.54 11.54 101 +0.11(+0.96%)
Jul 08, 2021 11.43 11.43 11.43 11.43 142 +0.08(+0.70%)
Jun 21, 2021 11.35 11.35 11.35 11 -0.11(-0.96%)
Jun 15, 2021 11.46 11.46 11.46 70 +0.14(+1.24%)
Jun 07, 2021 11.32 11.32 11.32 90 +0.07(+0.62%)
Jun 02, 2021 11.25 11.25 11.25 1 -0.06(-0.53%)
Jun 01, 2021 11.35 11.35 11.31 11.31 330 +0.03(+0.27%)
May 31, 2021 11.28 11.28 11.28 11.28 323 +0.20(+1.81%)
May 21, 2021 11.08 11.08 11.08 0 -0.05(-0.45%)
May 18, 2021 11.13 11.13 11.13 0 +0.11(+1.00%)
May 13, 2021 11.02 11.02 11.02 11.02 126 +0.04(+0.36%)
May 11, 2021 10.98 10.98 10.98 5 -0.20(-1.79%)
May 10, 2021 11.19 11.21 11.18 11.18 1,001 +0.02(+0.18%)
May 07, 2021 11.16 11.16 11.16 11.16 117 -0.02(-0.18%)
May 05, 2021 11.18 11.18 11.18 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.