Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.230 1.240 1.200 1.200 7,850 -0.01(-0.83%)
Jul 30, 2019 1.220 1.250 1.170 1.210 47,126 -0.06(-4.72%)
Jul 29, 2019 1.220 1.270 1.210 1.270 37,500 +0.02(+1.60%)
Jul 26, 2019 1.330 1.330 1.230 1.250 23,688 -0.07(-5.30%)
Jul 25, 2019 1.300 1.330 1.280 1.320 11,100 +0.02(+1.54%)
Jul 24, 2019 1.300 1.330 1.300 1.300 25,100 -0.01(-0.76%)
Jul 23, 2019 1.400 1.400 1.310 1.310 15,464 -0.01(-0.76%)
Jul 22, 2019 1.300 1.330 1.300 1.320 17,539 +0.03(+2.33%)
Jul 19, 2019 1.300 1.300 1.220 1.290 28,225 -0.02(-1.53%)
Jul 18, 2019 1.330 1.340 1.260 1.310 63,575 -0.04(-2.96%)
Jul 17, 2019 1.400 1.400 1.330 1.350 29,375 -0.03(-2.17%)
Jul 16, 2019 1.370 1.390 1.370 1.380 700 +0.02(+1.47%)
Jul 15, 2019 1.320 1.400 1.320 1.360 44,720 +0.00(+0.00%)
Jul 12, 2019 1.370 1.380 1.340 1.360 8,518 -0.02(-1.45%)
Jul 11, 2019 1.330 1.430 1.330 1.380 19,016 +0.08(+6.15%)
Jul 10, 2019 1.530 1.540 1.260 1.300 92,625 -0.19(-12.75%)
Jul 09, 2019 1.540 1.560 1.490 1.490 55,325 -0.04(-2.61%)
Jul 08, 2019 1.390 1.550 1.390 1.530 134,504 +0.09(+6.25%)
Jul 05, 2019 1.530 1.530 1.410 1.440 58,988 -0.07(-4.64%)
Jul 04, 2019 1.490 1.560 1.490 1.510 69,439 +0.05(+3.42%)
Jul 03, 2019 1.320 1.540 1.280 1.460 135,148 +0.14(+10.61%)
Jul 02, 2019 1.130 1.320 1.130 1.320 131,587 +0.20(+17.86%)
Jun 28, 2019 1.120 1.120 1.120 0 +0.05(+4.67%)
Jun 27, 2019 1.070 1.070 1.050 1.070 6,109 -0.01(-0.93%)
Jun 26, 2019 1.090 1.100 1.070 1.080 18,100 +0.00(+0.00%)
Jun 25, 2019 1.120 1.120 1.040 1.080 95,804 +0.01(+0.93%)
Jun 24, 2019 1.030 1.100 1.030 1.070 116,450 +0.10(+10.31%)
Jun 21, 2019 0.9900 1.030 0.9600 0.9700 99,250 +0.00(+0.00%)
Jun 20, 2019 0.9500 0.9800 0.9400 0.9700 42,366 +0.06(+6.59%)
Jun 19, 2019 0.9100 0.9100 0.9100 0.9100 9,709 +0.00(+0.00%)
Jun 18, 2019 0.9400 0.9400 0.9100 0.9100 5,250 -0.02(-2.15%)
Jun 17, 2019 0.9300 0.9300 0.9300 0.9300 5,775 +0.00(+0.00%)
Jun 14, 2019 0.9300 0.9400 0.9300 0.9300 101,350 +0.00(+0.00%)
Jun 13, 2019 0.9400 0.9400 0.9300 0.9300 15,700 -0.01(-1.06%)
Jun 12, 2019 0.9300 0.9500 0.9300 0.9400 12,380 +0.01(+1.08%)
Jun 11, 2019 0.9400 0.9500 0.9200 0.9300 67,050 +0.01(+1.09%)
Jun 10, 2019 0.9300 0.9300 0.9000 0.9200 7,250 -0.03(-3.16%)
Jun 07, 2019 0.9000 0.9500 0.9000 0.9500 5,000 +0.06(+6.74%)
Jun 06, 2019 0.8900 0.9000 0.8900 0.8900 3,604 -0.01(-1.11%)
Jun 05, 2019 0.9400 0.9500 0.9000 0.9000 17,049 -0.03(-3.23%)
Jun 04, 2019 0.9500 0.9900 0.9300 0.9300 5,500 +0.01(+1.09%)
Jun 03, 2019 0.9400 0.9500 0.8500 0.9200 37,600 +0.04(+4.55%)
May 31, 2019 0.9000 0.9400 0.8800 0.8800 23,450 +0.00(+0.00%)
May 30, 2019 0.8400 0.9000 0.8400 0.8800 7,900 +0.06(+7.32%)
May 29, 2019 0.8900 0.8900 0.8200 0.8200 12,200 -0.06(-6.82%)
May 28, 2019 0.8900 0.8900 0.8800 0.8800 4,526 -0.02(-2.22%)
May 27, 2019 0.9000 0.9000 0.9000 0.9000 4,500 -0.01(-1.10%)
May 24, 2019 0.8900 0.9200 0.8900 0.9100 5,800 -0.02(-2.15%)
May 23, 2019 0.9200 0.9600 0.9200 0.9300 9,500 +0.02(+2.20%)
May 22, 2019 0.9200 0.9200 0.9100 0.9100 13,300 -0.02(-2.15%)
May 21, 2019 0.9100 0.9400 0.9100 0.9300 17,100 +0.00(+0.00%)
May 17, 2019 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
May 16, 2019 1.040 1.040 0.9600 0.9600 31,500 -0.01(-1.03%)
May 15, 2019 0.9700 0.9800 0.9600 0.9700 12,600 +0.01(+1.04%)
May 14, 2019 0.9800 0.9800 0.9500 0.9600 11,000 -0.02(-2.04%)
May 13, 2019 1.000 1.030 0.9800 0.9800 22,800 -0.02(-2.00%)
May 10, 2019 0.9900 1.000 0.9700 1.000 14,900 +0.04(+4.17%)
May 09, 2019 1.020 1.020 0.9500 0.9600 29,695 -0.03(-3.03%)
May 08, 2019 1.000 1.010 0.9900 0.9900 11,569 +0.00(+0.00%)
May 07, 2019 0.9900 0.9900 0.9800 0.9900 15,200 -0.02(-1.98%)
May 06, 2019 0.9000 1.010 0.8900 1.010 33,296 +0.10(+10.99%)
May 03, 2019 0.9400 0.9400 0.8800 0.9100 21,300 -0.03(-3.19%)
May 02, 2019 1.030 1.050 0.9400 0.9400 48,935 -0.09(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.