Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jul 30, 2020 0.3100 0.3200 0.2300 0.2700 8,236 -0.05(-16.92%)
Jul 29, 2020 0.5900 0.5900 0.2800 0.3250 14,574 -0.56(-63.48%)
Jul 28, 2020 0.8900 0.8900 0.8900 0.8900 14,500 -0.02(-2.20%)
Jul 27, 2020 0.8600 0.9100 0.8600 0.9100 21,524 -0.04(-4.21%)
Jul 24, 2020 0.9000 1.000 0.8500 0.9500 152,896 +0.05(+5.56%)
Jul 23, 2020 0.7500 0.9000 0.7500 0.9000 141,219 +0.15(+20.00%)
Jul 22, 2020 0.7500 0.7500 0.7400 0.7500 35,880 -0.01(-1.32%)
Jul 21, 2020 0.8000 0.8000 0.7500 0.7600 20,845 -0.03(-3.80%)
Jul 20, 2020 0.7600 0.7900 0.7600 0.7900 36,595 +0.02(+2.60%)
Jul 17, 2020 0.7700 0.7700 0.7600 0.7700 12,000 -0.03(-3.75%)
Jul 16, 2020 0.7600 0.8500 0.7600 0.8000 97,201 +0.06(+8.11%)
Jul 15, 2020 0.7500 0.7500 0.7300 0.7400 37,441 +0.03(+4.23%)
Jul 14, 2020 0.7700 0.7700 0.7000 0.7100 134,636 -0.05(-6.58%)
Jul 13, 2020 0.7900 0.7900 0.6800 0.7600 136,638 -0.02(-2.56%)
Jul 10, 2020 0.7900 0.8100 0.7500 0.7800 82,284 -0.03(-3.70%)
Jul 09, 2020 0.8300 0.8300 0.8000 0.8100 119,007 -0.03(-3.57%)
Jul 08, 2020 0.8800 0.9100 0.8300 0.8400 109,196 -0.04(-4.55%)
Jul 07, 2020 0.9000 0.9000 0.8700 0.8800 23,000 +0.00(+0.00%)
Jul 06, 2020 0.8700 0.8900 0.8700 0.8800 7,852 -0.02(-2.22%)
Jul 03, 2020 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 02, 2020 0.9100 0.9100 0.8800 0.9000 22,058 -0.01(-1.10%)
Jun 30, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 29, 2020 0.9200 0.9200 0.9000 0.9000 67,190 -0.01(-1.10%)
Jun 26, 2020 0.9100 0.9100 0.9100 0.9100 13,710 +0.01(+1.11%)
Jun 25, 2020 0.9100 0.9200 0.9000 0.9000 11,804 -0.02(-2.17%)
Jun 24, 2020 0.9300 0.9300 0.9200 0.9200 10,478 -0.01(-1.08%)
Jun 23, 2020 0.9200 0.9300 0.9200 0.9300 6,911 +0.01(+1.09%)
Jun 22, 2020 0.9100 0.9200 0.9100 0.9200 13,092 +0.02(+2.22%)
Jun 19, 2020 0.9500 0.9600 0.9000 0.9000 67,165 -0.02(-2.17%)
Jun 18, 2020 0.9300 0.9300 0.9100 0.9200 54,584 -0.03(-3.16%)
Jun 17, 2020 0.9500 0.9500 0.9500 0.9500 16,608 +0.00(+0.00%)
Jun 16, 2020 0.9900 1.010 0.9500 0.9500 54,513 -0.02(-2.06%)
Jun 15, 2020 0.9900 1.010 0.9700 0.9700 25,374 -0.04(-3.96%)
Jun 12, 2020 0.9500 1.070 0.9500 1.010 113,338 +0.08(+8.60%)
Jun 11, 2020 1.040 1.040 0.9000 0.9300 115,227 -0.13(-12.26%)
Jun 10, 2020 0.9300 1.090 0.8800 1.060 327,290 +0.14(+15.22%)
Jun 09, 2020 0.9700 0.9700 0.9200 0.9200 45,486 -0.06(-6.12%)
Jun 08, 2020 0.9500 1.010 0.9500 0.9800 115,796 +0.03(+3.16%)
Jun 05, 2020 0.9200 0.9800 0.9000 0.9500 147,390 +0.05(+5.56%)
Jun 04, 2020 0.8700 0.9300 0.8500 0.9000 29,602 +0.04(+4.65%)
Jun 03, 2020 0.8900 0.9100 0.8400 0.8600 130,830 -0.02(-2.27%)
Jun 02, 2020 1.010 1.010 0.8600 0.8800 136,596 -0.08(-8.33%)
Jun 01, 2020 0.9800 1.010 0.9000 0.9600 63,821 -0.05(-4.95%)
May 29, 2020 1.060 1.060 0.9800 1.010 45,152 -0.04(-3.81%)
May 28, 2020 1.170 1.170 1.030 1.050 57,111 -0.12(-10.26%)
May 27, 2020 1.190 1.390 1.030 1.170 216,148 +0.06(+5.41%)
May 26, 2020 0.9700 1.110 0.9600 1.110 115,544 +0.15(+15.63%)
May 25, 2020 0.9200 0.9600 0.9200 0.9600 6,000 +0.02(+2.13%)
May 22, 2020 0.9300 0.9400 0.9200 0.9400 17,500 -0.02(-2.08%)
May 21, 2020 0.9800 0.9800 0.9100 0.9600 19,032 +0.00(+0.00%)
May 20, 2020 0.9400 0.9700 0.9000 0.9600 34,219 +0.05(+5.49%)
May 19, 2020 0.8300 0.9500 0.8300 0.9100 48,897 +0.10(+12.35%)
May 15, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
May 14, 2020 0.8200 0.8400 0.7800 0.8000 5,790 +0.01(+1.27%)
May 13, 2020 0.8600 0.8700 0.7800 0.7900 30,934 -0.03(-3.66%)
May 12, 2020 0.8200 0.8400 0.8200 0.8200 13,800 +0.01(+1.23%)
May 11, 2020 0.8200 0.8300 0.8100 0.8100 21,505 -0.02(-2.41%)
May 08, 2020 0.8000 0.8300 0.7800 0.8300 26,113 +0.04(+5.06%)
May 07, 2020 0.8500 0.8500 0.7600 0.7900 36,017 -0.02(-2.47%)
May 06, 2020 0.8200 0.8500 0.8100 0.8100 8,165 -0.02(-2.41%)
May 05, 2020 0.8200 0.8500 0.8200 0.8300 9,190 -0.02(-2.35%)
May 04, 2020 0.8300 0.8600 0.7900 0.8500 45,704 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.