Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.430 7.450 7.270 7.450 32,212 +0.02(+0.27%)
Jul 30, 2018 7.530 7.530 7.430 7.430 18,400 -0.18(-2.37%)
Jul 27, 2018 7.600 7.610 7.480 7.610 47,273 +0.01(+0.13%)
Jul 26, 2018 7.590 7.660 7.580 7.600 39,067 +0.00(+0.00%)
Jul 25, 2018 7.810 7.810 7.580 7.600 45,391 -0.06(-0.78%)
Jul 24, 2018 7.900 7.990 7.620 7.660 62,518 -0.25(-3.16%)
Jul 23, 2018 7.760 7.910 7.760 7.910 45,142 +0.05(+0.64%)
Jul 20, 2018 7.860 7.900 7.860 7.860 19,719 -0.02(-0.25%)
Jul 19, 2018 7.860 7.900 7.860 7.880 13,376 -0.04(-0.51%)
Jul 18, 2018 7.760 7.920 7.760 7.920 54,320 +0.04(+0.51%)
Jul 17, 2018 7.750 7.950 7.750 7.880 90,123 +0.05(+0.64%)
Jul 16, 2018 7.830 7.830 7.750 7.830 8,853 +0.06(+0.77%)
Jul 13, 2018 7.800 7.720 7.770 15,169 +0.05(+0.65%)
Jul 12, 2018 7.620 7.760 7.620 7.720 17,160 +0.10(+1.31%)
Jul 11, 2018 7.610 7.650 7.540 7.620 15,468 +0.00(+0.00%)
Jul 10, 2018 7.580 7.690 7.520 7.620 26,314 -0.03(-0.39%)
Jul 09, 2018 7.700 7.730 7.580 7.650 23,060 -0.09(-1.16%)
Jul 06, 2018 7.780 7.780 7.640 7.740 13,710 -0.09(-1.15%)
Jul 05, 2018 7.520 7.850 7.520 7.830 42,924 +0.11(+1.42%)
Jul 04, 2018 7.650 7.720 7.520 7.720 21,225 -0.01(-0.13%)
Jul 03, 2018 7.840 7.840 7.580 7.730 23,741 +0.03(+0.39%)
Jun 29, 2018 7.700 7.700 7.700 0 +0.17(+2.26%)
Jun 28, 2018 7.690 7.730 7.340 7.530 55,512 -0.17(-2.21%)
Jun 27, 2018 7.840 7.840 7.650 7.700 30,043 -0.16(-2.04%)
Jun 26, 2018 7.860 7.950 7.720 7.860 27,754 -0.06(-0.76%)
Jun 25, 2018 7.790 7.920 7.720 7.920 43,022 +0.09(+1.15%)
Jun 22, 2018 7.620 7.860 7.620 7.830 15,455 +0.11(+1.42%)
Jun 21, 2018 7.840 7.870 7.610 7.720 47,139 -0.15(-1.91%)
Jun 20, 2018 7.800 7.980 7.800 7.870 31,975 -0.02(-0.25%)
Jun 19, 2018 7.900 7.950 7.900 7.890 30,125 -0.02(-0.25%)
Jun 18, 2018 7.920 7.970 7.840 7.910 22,821 +0.01(+0.13%)
Jun 15, 2018 7.990 7.820 7.900 60,985 +0.08(+1.02%)
Jun 14, 2018 7.620 7.830 7.590 7.820 26,425 +0.16(+2.09%)
Jun 13, 2018 7.550 7.660 7.540 7.660 25,999 +0.15(+2.00%)
Jun 12, 2018 7.710 7.720 7.500 7.510 39,874 -0.21(-2.72%)
Jun 11, 2018 7.660 7.780 7.600 7.720 37,784 +0.05(+0.65%)
Jun 08, 2018 7.730 7.770 7.670 7.670 20,352 -0.07(-0.90%)
Jun 07, 2018 7.820 7.910 7.730 7.740 20,406 -0.10(-1.28%)
Jun 06, 2018 7.940 7.940 7.800 7.840 16,169 -0.04(-0.51%)
Jun 05, 2018 7.740 7.920 7.740 7.880 10,525 +0.14(+1.81%)
Jun 04, 2018 7.770 7.850 7.710 7.740 19,269 +0.03(+0.39%)
Jun 01, 2018 7.690 7.770 7.590 7.710 15,108 +0.01(+0.13%)
May 31, 2018 7.740 7.740 7.600 7.700 32,955 +0.01(+0.13%)
May 30, 2018 7.780 7.780 7.600 7.690 33,607 -0.06(-0.77%)
May 29, 2018 7.900 8.090 7.750 7.750 47,494 -0.19(-2.39%)
May 28, 2018 7.790 7.960 7.770 7.940 37,549 +0.10(+1.28%)
May 25, 2018 7.830 7.840 7.800 7.840 12,420 +0.04(+0.51%)
May 24, 2018 7.890 7.890 7.800 7.800 25,530 -0.04(-0.51%)
May 23, 2018 7.790 7.870 7.760 7.840 26,862 +0.03(+0.38%)
May 22, 2018 7.750 7.840 7.700 7.810 26,471 +0.06(+0.77%)
May 18, 2018 7.750 7.750 7.750 0 -0.01(-0.13%)
May 17, 2018 7.940 8.030 7.500 7.760 75,458 -0.20(-2.51%)
May 16, 2018 8.060 8.090 7.910 7.960 28,019 +0.04(+0.51%)
May 15, 2018 8.110 8.110 7.770 7.920 52,075 -0.23(-2.82%)
May 14, 2018 8.060 8.150 7.920 8.150 44,010 +0.09(+1.12%)
May 11, 2018 7.950 8.110 7.950 8.060 41,376 +0.18(+2.28%)
May 10, 2018 7.840 8.100 7.840 7.880 27,775 +0.03(+0.38%)
May 09, 2018 7.830 7.990 7.700 7.850 57,352 +0.11(+1.42%)
May 08, 2018 8.080 8.080 7.650 7.740 51,872 -0.21(-2.64%)
May 07, 2018 7.560 8.000 7.550 7.950 130,075 +0.46(+6.14%)
May 04, 2018 7.360 7.570 7.300 7.490 21,231 +0.12(+1.63%)
May 03, 2018 7.610 7.610 7.220 7.370 31,573 -0.07(-0.94%)
May 02, 2018 7.550 7.600 7.420 7.440 33,168 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.