Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.900 5.900 5.900 0 -0.66(-10.06%)
Jul 30, 2015 6.440 6.740 6.420 6.560 14,863 +0.19(+2.98%)
Jul 29, 2015 5.820 6.370 5.750 6.370 10,905 +0.61(+10.59%)
Jul 28, 2015 5.910 5.910 5.700 5.760 6,092 +0.13(+2.31%)
Jul 27, 2015 5.620 5.960 5.620 5.630 8,995 -0.39(-6.48%)
Jul 24, 2015 5.600 6.150 5.600 6.020 8,244 +0.20(+3.44%)
Jul 23, 2015 6.070 6.070 5.600 5.820 20,425 -0.29(-4.75%)
Jul 22, 2015 6.110 6.160 6.030 6.110 12,117 -0.08(-1.29%)
Jul 21, 2015 6.590 6.590 6.100 6.190 11,079 -0.45(-6.78%)
Jul 20, 2015 6.570 6.640 6.550 6.640 7,565 +0.09(+1.37%)
Jul 17, 2015 6.850 6.400 6.550 4,322 -0.30(-4.38%)
Jul 16, 2015 6.890 6.900 6.780 6.850 10,264 +0.00(+0.00%)
Jul 15, 2015 6.940 6.940 6.830 6.850 17,151 +0.01(+0.15%)
Jul 14, 2015 6.700 6.950 6.600 6.840 29,502 +0.21(+3.17%)
Jul 13, 2015 6.480 6.700 6.480 6.630 9,800 +0.17(+2.63%)
Jul 10, 2015 6.410 6.600 6.405 6.460 5,542 +0.06(+0.94%)
Jul 09, 2015 6.220 6.490 6.220 6.400 4,325 +0.26(+4.23%)
Jul 08, 2015 6.210 6.330 6.140 6.140 5,698 -0.25(-3.91%)
Jul 07, 2015 6.370 6.430 6.265 6.390 4,270 +0.09(+1.43%)
Jul 06, 2015 6.480 6.760 6.160 6.300 9,062 -0.30(-4.55%)
Jul 03, 2015 6.910 6.910 6.500 6.600 8,125 -0.29(-4.21%)
Jul 02, 2015 6.900 6.950 6.890 6.890 7,873 +0.03(+0.44%)
Jun 30, 2015 6.860 6.860 6.860 0 +0.04(+0.59%)
Jun 29, 2015 7.030 7.030 6.780 6.820 12,818 -0.22(-3.12%)
Jun 26, 2015 6.950 7.040 6.800 7.040 13,816 +0.02(+0.28%)
Jun 25, 2015 6.950 7.050 6.770 7.020 8,821 +0.07(+1.01%)
Jun 24, 2015 6.720 6.950 6.720 6.950 11,676 +0.24(+3.58%)
Jun 23, 2015 6.660 6.740 6.650 6.710 11,481 +0.01(+0.15%)
Jun 22, 2015 6.590 6.720 6.590 6.700 45,888 +0.16(+2.45%)
Jun 19, 2015 6.510 6.610 6.500 6.540 23,456 +0.04(+0.62%)
Jun 18, 2015 6.280 6.500 6.280 6.500 10,236 +0.24(+3.83%)
Jun 17, 2015 6.270 6.280 6.230 6.260 12,995 +0.10(+1.62%)
Jun 16, 2015 6.110 6.220 6.100 6.160 12,329 +0.11(+1.82%)
Jun 15, 2015 6.030 6.050 5.980 6.050 11,856 +0.05(+0.83%)
Jun 12, 2015 6.150 6.150 5.960 6.000 6,941 -0.19(-3.07%)
Jun 11, 2015 6.240 6.240 6.150 6.190 8,449 -0.01(-0.16%)
Jun 10, 2015 6.190 6.210 6.150 6.200 6,780 +0.01(+0.16%)
Jun 09, 2015 6.060 6.190 6.010 6.190 3,998 +0.18(+3.00%)
Jun 08, 2015 5.990 6.090 5.990 6.010 11,648 -0.03(-0.50%)
Jun 05, 2015 6.050 6.140 6.020 6.040 4,455 -0.08(-1.31%)
Jun 04, 2015 6.060 6.170 6.030 6.120 32,227 +0.12(+2.00%)
Jun 03, 2015 5.790 6.100 5.770 6.000 35,193 +0.30(+5.26%)
Jun 02, 2015 5.640 5.700 5.640 5.700 11,900 +0.08(+1.42%)
Jun 01, 2015 5.780 5.780 5.520 5.620 27,482 -0.06(-1.06%)
May 29, 2015 5.900 5.900 5.650 5.680 17,340 -0.12(-2.07%)
May 28, 2015 5.900 5.900 5.790 5.800 12,916 -0.14(-2.36%)
May 27, 2015 5.960 5.960 5.830 5.940 9,985 -0.04(-0.67%)
May 26, 2015 5.950 6.000 5.930 5.980 8,196 -0.02(-0.33%)
May 25, 2015 6.060 6.060 5.900 6.000 12,227 +0.10(+1.69%)
May 22, 2015 5.930 6.000 5.850 5.900 12,310 -0.10(-1.67%)
May 21, 2015 5.990 6.090 5.880 6.000 42,247 +0.00(+0.00%)
May 20, 2015 6.100 6.100 5.910 6.000 15,351 -0.06(-0.99%)
May 19, 2015 6.120 6.170 5.910 6.060 9,968 +0.05(+0.83%)
May 15, 2015 6.010 6.010 6.010 0 -0.09(-1.48%)
May 14, 2015 6.035 6.100 6.035 6.100 5,439 +0.02(+0.33%)
May 13, 2015 6.050 6.210 6.000 6.080 9,992 +0.08(+1.33%)
May 12, 2015 6.180 6.220 6.000 6.000 13,110 -0.07(-1.15%)
May 11, 2015 6.110 6.130 6.050 6.070 3,757 -0.02(-0.33%)
May 08, 2015 6.180 6.180 6.000 6.090 14,446 +0.10(+1.67%)
May 07, 2015 6.010 6.250 5.990 5.990 21,830 +0.04(+0.67%)
May 06, 2015 5.880 6.000 5.780 5.950 16,759 +0.18(+3.12%)
May 05, 2015 5.950 6.000 5.770 5.770 26,835 -0.18(-3.03%)
May 04, 2015 5.930 6.030 5.930 5.950 5,363 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.